3530 晶相光 / 本益比河流圖(日)

3530 晶相光

日期: 10/02

3530 晶相光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.5	59	+0.5	+0.85%	1.86%	59.1	59.5	58.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
108	634.9萬	129	837股/筆	58.78	1.86	19.19	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
84	499.1萬	81	1.04張/筆	59.14	-0.2 (-0.34%)

連續漲跌: 首日上漲 ( +0.5元 / +0.85%)

財報評分: 最新57分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

3530 晶相光本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3530 晶相光本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	59.5	+0.5	+0.85%	59.5	58.4	3.1	19.19	18.84	19.19	31	43.4	55.8	68.2	80.6	93
10/01	59	-0.2	-0.34%	59.9	58.9	3.1	19.32	19	19.03	31	43.4	55.8	68.2	80.6	93
09/30	59.2	+0.8	+1.37%	59.4	58.8	3.1	19.16	18.97	19.1	31	43.4	55.8	68.2	80.6	93
09/29	58.4	+0.1	+0.17%	59.5	58.4	3.1	19.19	18.84	18.84	31	43.4	55.8	68.2	80.6	93
09/24	58.3	-0.7	-1.19%	59	58.2	3.1	19.03	18.77	18.81	31	43.4	55.8	68.2	80.6	93
09/23	59	+0.7	+1.2%	59.2	58.2	3.1	19.1	18.77	19.03	31	43.4	55.8	68.2	80.6	93
09/22	58.3	-0.9	-1.52%	60	58	3.1	19.35	18.71	18.81	31	43.4	55.8	68.2	80.6	93
09/21	59.2	+1	+1.72%	60.5	58.4	3.1	19.52	18.84	19.1	31	43.4	55.8	68.2	80.6	93
09/18	58.2	+1.1	+1.93%	58.5	57.2	3.1	18.87	18.45	18.77	31	43.4	55.8	68.2	80.6	93
09/17	57.1	-0.4	-0.7%	58	57.1	3.1	18.71	18.42	18.42	31	43.4	55.8	68.2	80.6	93
09/16	57.5	+1.9	+3.42%	57.5	55.6	3.1	18.55	17.94	18.55	31	43.4	55.8	68.2	80.6	93
09/15	55.6	-0.9	-1.59%	56.7	55.5	3.1	18.29	17.9	17.94	31	43.4	55.8	68.2	80.6	93
09/14	56.5	0	0%	56.8	55.4	3.1	18.32	17.87	18.23	31	43.4	55.8	68.2	80.6	93
09/11	56.5	-0.1	-0.18%	57.8	55.1	3.1	18.65	17.77	18.23	31	43.4	55.8	68.2	80.6	93
09/10	56.6	-0.1	-0.18%	57.7	56.2	3.1	18.61	18.13	18.26	31	43.4	55.8	68.2	80.6	93
09/09	56.7	-0.1	-0.18%	57.1	56.6	3.1	18.42	18.26	18.29	31	43.4	55.8	68.2	80.6	93
09/08	56.8	-0.8	-1.39%	59.4	56.5	3.1	19.16	18.23	18.32	31	43.4	55.8	68.2	80.6	93
09/07	57.6	-0.7	-1.2%	60.1	57.6	3.1	19.39	18.58	18.58	31	43.4	55.8	68.2	80.6	93
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	58.3	+0.5	+0.87%	58.5	57.5	3.1	18.87	18.55	18.81	31	43.4	55.8	68.2	80.6	93
09/03	57.8	-2.1	-3.51%	60.9	57.8	3.1	19.65	18.65	18.65	31	43.4	55.8	68.2	80.6	93
09/02	59.9	+0.9	+1.53%	61	59	3.1	19.68	19.03	19.32	31	43.4	55.8	68.2	80.6	93
09/01	59	+0.1	+0.17%	60	58.5	3.1	19.35	18.87	19.03	31	43.4	55.8	68.2	80.6	93
08/31	58.9	-0.9	-1.51%	60	58.5	3.1	19.35	18.87	19	31	43.4	55.8	68.2	80.6	93
08/28	59.8	-1.7	-2.76%	61.2	59.7	3.1	19.74	19.26	19.29	31	43.4	55.8	68.2	80.6	93
08/27	61.5	+0.2	+0.33%	62.1	60.8	3.1	20.03	19.61	19.84	31	43.4	55.8	68.2	80.6	93
08/26	61.3	+1.9	+3.2%	63.8	60.8	3.1	20.58	19.61	19.77	31	43.4	55.8	68.2	80.6	93
08/25	59.4	+3.2	+5.69%	60.3	55.9	3.1	19.45	18.03	19.16	31	43.4	55.8	68.2	80.6	93
08/24	56.2	+0.6	+1.08%	56.2	55.3	3.1	18.13	17.84	18.13	31	43.4	55.8	68.2	80.6	93
08/21	55.6	+0.5	+0.91%	55.6	55	3.1	17.94	17.74	17.94	31	43.4	55.8	68.2	80.6	93
08/20	55.1	0	0%	56.2	54.9	3.1	18.13	17.71	17.77	31	43.4	55.8	68.2	80.6	93
08/19	55.1	0	0%	56	54.3	3.1	18.06	17.52	17.77	31	43.4	55.8	68.2	80.6	93
08/18	55.1	-1.2	-2.13%	56.5	55.1	3.1	18.23	17.77	17.77	31	43.4	55.8	68.2	80.6	93
08/17	56.3	+0.1	+0.18%	58	56.3	3.1	18.71	18.16	18.16	31	43.4	55.8	68.2	80.6	93
08/14	56.2	-0.5	-0.88%	57	56.2	3.1	18.39	18.13	18.13	31	43.4	55.8	68.2	80.6	93
08/13	56.7	+0.1	+0.18%	57.8	56.7	3.1	18.65	18.29	18.29	31	43.4	55.8	68.2	80.6	93
08/12	56.6	+1.1	+1.98%	57.4	56.2	3.1	18.52	18.13	18.26	31	43.4	55.8	68.2	80.6	93
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	55.5	0	0%	56.2	55	3.1	18.13	17.74	17.9	31	43.4	55.8	68.2	80.6	93
08/10	55.5	+1.5	+2.78%	55.7	54.8	3.1	17.97	17.68	17.9	31	43.4	55.8	68.2	80.6	93
08/07	54	+0.1	+0.19%	55.1	53.8	3.1	17.77	17.35	17.42	31	43.4	55.8	68.2	80.6	93
08/06	53.9	-1.6	-2.88%	55.2	51.8	3.1	17.81	16.71	17.39	31	43.4	55.8	68.2	80.6	93
08/05	55.5	+1.1	+2.02%	56.3	55.1	3.1	18.16	17.77	17.9	31	43.4	55.8	68.2	80.6	93
08/04	54.4	+0.4	+0.74%	54.8	53.2	3.1	17.68	17.16	17.55	31	43.4	55.8	68.2	80.6	93
08/03	54	+0.7	+1.31%	54.9	53	3.1	17.71	17.1	17.42	31	43.4	55.8	68.2	80.6	93
07/31	53.3	+3.2	+6.39%	54.9	52	3.1	17.71	16.77	17.19	31	43.4	55.8	68.2	80.6	93
07/30	50.1	-1.6	-3.09%	52	49.75	3.1	16.77	16.05	16.16	31	43.4	55.8	68.2	80.6	93
07/29	51.7	-1.5	-2.82%	54.3	50.1	3.1	17.52	16.16	16.68	31	43.4	55.8	68.2	80.6	93
07/28	53.2	-3.6	-6.34%	56.4	53.2	3.1	18.19	17.16	17.16	31	43.4	55.8	68.2	80.6	93
07/27	56.8	-0.7	-1.22%	58.4	56.2	3.1	18.84	18.13	18.32	31	43.4	55.8	68.2	80.6	93
07/24	57.5	-0.7	-1.2%	59	57.3	3.1	19.03	18.48	18.55	31	43.4	55.8	68.2	80.6	93
07/23	58.2	-1	-1.69%	60	58	3.1	19.35	18.71	18.77	31	43.4	55.8	68.2	80.6	93
07/22	59.2	+0.6	+1.02%	60.1	58.7	3.1	19.39	18.94	19.1	31	43.4	55.8	68.2	80.6	93
07/21	58.6	+2	+3.53%	59	56.2	3.1	19.03	18.13	18.9	31	43.4	55.8	68.2	80.6	93
07/20	56.6	-0.2	-0.35%	57.6	55	3.1	18.58	17.74	18.26	31	43.4	55.8	68.2	80.6	93
07/17	56.8	-4.2	-6.89%	60	56.4	3.1	19.35	18.19	18.32	31	43.4	55.8	68.2	80.6	93
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	61	-0.4	-0.65%	62.4	61	3.1	20.13	19.68	19.68	31	43.4	55.8	68.2	80.6	93
07/15	61.4	+1	+1.66%	62.2	60.4	3.1	20.06	19.48	19.81	31	43.4	55.8	68.2	80.6	93
07/14	60.4	-1.9	-3.05%	63.5	58.2	3.1	20.48	18.77	19.48	31	43.4	55.8	68.2	80.6	93
07/13	62.3	-2.9	-4.45%	65.5	61.7	3.1	21.13	19.9	20.1	31	43.4	55.8	68.2	80.6	93
07/09	65.2	-1.3	-1.95%	67.2	65	3.1	21.68	20.97	21.03	31	43.4	55.8	68.2	80.6	93
07/08	66.5	-0.6	-0.89%	68	65	3.1	21.94	20.97	21.45	31	43.4	55.8	68.2	80.6	93
07/07	67.1	-2.4	-3.45%	70.1	67.1	3.1	22.61	21.65	21.65	31	43.4	55.8	68.2	80.6	93
07/06	69.5	-0.2	-0.29%	71.8	69	3.1	23.16	22.26	22.42	31	43.4	55.8	68.2	80.6	93
07/03	69.7	+1.3	+1.9%	70.5	68.1	3.1	22.74	21.97	22.48	31	43.4	55.8	68.2	80.6	93
07/02	68.4	+0.2	+0.29%	69.2	66.9	3.1	22.32	21.58	22.06	31	43.4	55.8	68.2	80.6	93
07/01	68.2	-1.3	-1.87%	71.5	68.2	3.1	23.06	22	22	31	43.4	55.8	68.2	80.6	93
06/30	69.5	+1.3	+1.91%	70.5	68.8	3.1	22.74	22.19	22.42	31	43.4	55.8	68.2	80.6	93
06/29	68.2	+0.6	+0.89%	71.8	67.7	3.1	23.29	21.96	22.13	30.82	43.15	55.48	67.81	80.14	92.47
06/26	67.6	-4.7	-6.5%	72.3	67.6	3.1	23.59	22.06	22.06	30.65	42.9	55.16	67.42	79.68	91.94
06/25	72.3	-0.9	-1.23%	74.9	72.2	3.1	24.58	23.7	23.73	30.47	42.66	54.84	67.03	79.22	91.41
06/24	73.2	+0.4	+0.55%	73.8	70.2	3.1	24.36	23.17	24.16	30.29	42.41	54.53	66.64	78.76	90.88
06/23	73.6	+0.2	+0.27%	75.5	72	3.1	25.07	23.91	24.44	30.11	42.16	54.21	66.25	78.3	90.34
06/22	73.4	+2.3	+3.23%	74.2	71.1	3.1	24.78	23.75	24.52	29.94	41.91	53.89	65.86	77.84	89.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	71.1	-0.4	-0.56%	76.4	71	3.1	25.67	23.86	23.89	29.76	41.66	53.57	65.47	77.38	89.28
06/17	71.5	+6.5	+10%	71.5	64.7	3.1	24.17	21.87	24.17	29.58	41.42	53.25	65.08	76.92	88.75
06/16	65	-0.2	-0.31%	66.1	64	3.1	22.48	21.76	22.1	29.41	41.17	52.93	64.69	76.46	88.22
06/15	65.2	+2.2	+3.49%	65.6	63.5	3.1	22.44	21.72	22.31	29.23	40.92	52.61	64.3	76	87.69
06/12	63	+1.6	+2.61%	64.2	61.9	3.1	22.1	21.31	21.68	29.05	40.67	52.29	63.92	75.54	87.16
06/11	61.4	-0.7	-1.13%	63.8	60.4	3.1	22.09	20.92	21.26	28.88	40.43	51.98	63.53	75.08	86.63
06/10	62.1	+0.6	+0.98%	66	61	3.1	23	21.26	21.64	28.7	40.18	51.66	63.14	74.62	86.1
06/09	61.5	+1.4	+2.33%	62.2	60.2	3.1	21.81	21.11	21.56	28.52	39.93	51.34	62.75	74.16	85.56
06/08	60.1	-4.9	-7.54%	60.7	58.8	3.1	21.42	20.74	21.2	28.34	39.68	51.02	62.36	73.7	85.03
06/05	65	-1.6	-2.4%	66.7	63.5	3.1	23.68	22.54	23.08	28.17	39.43	50.7	61.97	73.23	84.5
06/04	66.6	-1.8	-2.63%	68.4	66.5	3.1	24.44	23.76	23.79	27.99	39.19	50.38	61.58	72.77	83.97
06/03	68.4	+0.1	+0.15%	69.4	67.5	3.1	24.95	24.27	24.59	27.81	38.94	50.06	61.19	72.31	83.44
06/02	68.3	+0.3	+0.44%	69	66.8	3.1	24.97	24.17	24.71	27.64	38.69	49.74	60.8	71.85	82.91
06/01	68	+0.9	+1.34%	69.3	67.3	3.1	25.24	24.51	24.76	27.46	38.44	49.43	60.41	71.39	82.38
05/29	67.1	+0.3	+0.45%	68.7	67	3.1	25.18	24.56	24.6	27.28	38.19	49.11	60.02	70.93	81.85
05/28	66.8	-1.7	-2.48%	70.3	66.5	3.1	25.94	24.53	24.64	27.1	37.95	48.79	59.63	70.47	81.31
05/27	68.5	-2.2	-3.11%	71.7	67.9	3.1	26.63	25.22	25.44	26.93	37.7	48.47	59.24	70.01	80.78
05/26	70.7	-0.2	-0.28%	72.3	69.1	3.1	27.03	25.83	26.43	26.75	37.45	48.15	58.85	69.55	80.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	70.9	+1.9	+2.75%	71.7	69.5	3.1	26.98	26.15	26.68	26.57	37.2	47.83	58.46	69.09	79.72
05/22	69	0	0%	69.7	67	3.1	26.4	25.38	26.14	26.4	36.96	47.51	58.07	68.63	79.19
05/21	69	+3.4	+5.18%	69.3	67	3.1	26.43	25.55	26.32	26.22	36.71	47.2	57.68	68.17	78.66
05/20	65.6	+0.7	+1.08%	67.3	64.2	3.1	25.84	24.65	25.19	26.04	36.46	46.88	57.29	67.71	78.13
05/19	64.9	-2.6	-3.85%	67.9	64.6	3.1	26.25	24.98	25.09	25.87	36.21	46.56	56.9	67.25	77.6
05/18	67.5	+0.9	+1.35%	67.8	65	3.1	26.39	25.3	26.28	25.69	35.96	46.24	56.51	66.79	77.07
05/15	66.6	-1.6	-2.35%	69.9	66.6	3.1	27.4	26.11	26.11	25.51	35.72	45.92	56.13	66.33	76.53
05/14	68.2	-0.2	-0.29%	69	66.4	3.1	27.24	26.21	26.92	25.33	35.47	45.6	55.74	65.87	76
05/13	68.4	-1.6	-2.29%	70.8	67.7	3.1	28.14	26.91	27.19	25.16	35.22	45.28	55.35	65.41	75.47
05/12	70	+0.5	+0.72%	73.8	67.3	3.1	29.54	26.94	28.02	24.98	34.97	44.96	54.96	64.95	74.94
05/11	69.5	+4.3	+6.6%	69.5	66	3.1	28.02	26.61	28.02	24.8	34.72	44.65	54.57	64.49	74.41
05/08	65.2	-2.3	-3.41%	68.4	65.1	3.1	27.78	26.44	26.48	24.63	34.48	44.33	54.18	64.03	73.88
05/07	67.5	-3	-4.26%	68.6	67	3.1	28.06	27.4	27.61	24.45	34.23	44.01	53.79	63.57	73.35
05/06	70.5	+3.4	+5.07%	72.8	68	3.1	29.99	28.02	29.05	24.27	33.98	43.69	53.4	63.11	72.82
05/05	67.1	+0.6	+0.9%	68	66.5	3.1	28.22	27.6	27.85	24.1	33.73	43.37	53.01	62.65	72.29
05/04	66.5	+1.9	+2.94%	66.5	64.9	3.1	27.8	27.13	27.8	23.92	33.49	43.05	52.62	62.19	71.75
04/30	64.6	-1	-1.52%	66.3	64.2	3.1	27.93	27.04	27.21	23.74	33.24	42.73	52.23	61.73	71.22
04/29	65.6	+2.5	+3.96%	66	62.6	3.1	28.01	26.57	27.84	23.56	32.99	42.42	51.84	61.27	70.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	63.1	+0.4	+0.64%	63.5	62.2	3.1	27.15	26.6	26.98	23.39	32.74	42.1	51.45	60.81	70.16
04/27	62.7	-1.6	-2.49%	64.4	60.5	3.1	27.75	26.07	27.01	23.21	32.49	41.78	51.06	60.35	69.63
04/24	64.3	-0.7	-1.08%	67.5	64.2	3.1	29.31	27.87	27.92	23.03	32.25	41.46	50.67	59.89	69.1
04/23	65	-2.9	-4.27%	69.8	63.6	3.1	30.54	27.83	28.44	22.86	32	41.14	50.28	59.42	68.57
04/22	67.9	+4	+6.26%	69.9	64.7	3.1	30.82	28.53	29.94	22.68	31.75	40.82	49.89	58.96	68.04
04/21	63.9	+0.9	+1.43%	64.3	61.6	3.1	28.58	27.38	28.4	22.5	31.5	40.5	49.5	58.5	67.5
04/20	63	+0.5	+0.8%	64.5	62.7	3.1	28.89	28.09	28.22	22.32	31.25	40.18	49.11	58.04	66.97
04/17	62.5	+0.5	+0.81%	63	62.1	3.1	28.45	28.04	28.22	22.15	31.01	39.87	48.72	57.58	66.44
04/16	62	+1.4	+2.31%	62.9	61.5	3.1	28.63	27.99	28.22	21.97	30.76	39.55	48.34	57.12	65.91
04/15	60.6	-0.6	-0.98%	62.3	60.5	3.1	28.59	27.76	27.81	21.79	30.51	39.23	47.95	56.66	65.38
04/14	61.2	+0.6	+0.99%	61.9	61	3.1	28.64	28.22	28.31	21.62	30.26	38.91	47.56	56.2	64.85
04/13	60.6	+0.8	+1.34%	61.2	59.6	3.1	28.55	27.8	28.27	21.44	30.02	38.59	47.17	55.74	64.32
04/10	59.8	0	0%	60.9	59.8	3.1	28.64	28.12	28.12	21.26	29.77	38.27	46.78	55.28	63.79
04/09	59.8	-2.4	-3.86%	62.2	59.7	3.1	29.5	28.31	28.36	21.09	29.52	37.95	46.39	54.82	63.26
04/08	62.2	+2.2	+3.67%	62.6	60.8	3.1	29.94	29.08	29.75	20.91	29.27	37.63	46	54.36	62.72
04/07	60	+2.6	+4.53%	61.5	58	3.1	29.67	27.98	28.94	20.73	29.02	37.32	45.61	53.9	62.19
04/02	57.4	-0.5	-0.86%	58.7	57.1	3.1	28.56	27.78	27.93	20.55	28.78	37	45.22	53.44	61.66
04/01	57.9	+2.6	+4.7%	58.2	56.5	3.1	28.56	27.73	28.41	20.38	28.53	36.68	44.83	52.98	61.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	55.3	-2	-3.49%	57.3	55.3	2.02	28.37	27.38	27.38	20.2	28.28	36.36	44.44	52.52	60.6
03/30	57.3	-1.3	-2.22%	58.4	56.8	2.02	28.98	28.19	28.44	20.15	28.21	36.27	44.33	52.39	60.45
03/27	58.6	-0.4	-0.68%	59.3	57.6	2.02	29.51	28.66	29.16	20.1	28.14	36.18	44.22	52.26	60.29
03/26	59	+0.8	+1.37%	59.9	58.4	2.02	29.88	29.13	29.43	20.05	28.07	36.09	44.1	52.12	60.14
03/25	58.2	+0.9	+1.57%	59.1	57.6	2.02	29.56	28.81	29.11	20	27.99	35.99	43.99	51.99	59.99
03/24	57.3	-0.4	-0.69%	59.3	57	2.02	29.73	28.58	28.73	19.95	27.92	35.9	43.88	51.86	59.84
03/23	57.7	-3.8	-6.18%	61	57.5	2.02	30.66	28.9	29	19.89	27.85	35.81	43.77	51.73	59.68
03/20	61.5	-0.4	-0.65%	63.1	60.5	2.02	31.8	30.49	30.99	19.84	27.78	35.72	43.66	51.59	59.53
03/19	61.9	+0.1	+0.16%	62	59.2	2.02	31.32	29.91	31.27	19.79	27.71	35.63	43.54	51.46	59.38
03/18	61.8	+1	+1.64%	61.9	60.1	2.02	31.35	30.44	31.3	19.74	27.64	35.54	43.43	51.33	59.23
03/17	60.8	+1	+1.67%	61.5	60.5	2.02	31.23	30.72	30.88	19.69	27.57	35.44	43.32	51.2	59.07
03/16	59.8	+0.7	+1.18%	59.9	58.5	2.02	30.5	29.79	30.45	19.64	27.5	35.35	43.21	51.06	58.92
03/13	59.1	+0.3	+0.51%	59.5	57.6	2.02	30.37	29.4	30.17	19.59	27.42	35.26	43.1	50.93	58.77
03/12	58.8	-0.4	-0.68%	59.8	58.2	2.02	30.61	29.79	30.09	19.54	27.35	35.17	42.98	50.8	58.61
03/11	59.2	+1.7	+2.96%	59.4	57.2	2.02	30.48	29.35	30.38	19.49	27.28	35.08	42.87	50.67	58.46
03/10	57.5	+2.5	+4.55%	57.5	55.6	2.02	29.58	28.61	29.58	19.44	27.21	34.99	42.76	50.53	58.31
03/09	55	-3.3	-5.66%	56	54.1	2.02	28.89	27.91	28.37	19.39	27.14	34.89	42.65	50.4	58.16
03/06	58.3	-0.6	-1.02%	58.9	57.4	2.02	30.46	29.69	30.15	19.33	27.07	34.8	42.54	50.27	58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	58.9	+2	+3.51%	60.4	58	2.02	31.32	30.08	30.54	19.28	27	34.71	42.42	50.14	57.85
03/04	56.9	-3.8	-6.26%	60.2	56.7	2.02	31.3	29.48	29.58	19.23	26.93	34.62	42.31	50.01	57.7
03/03	60.7	-1.9	-3.04%	63.9	60.6	2.02	33.31	31.59	31.64	19.18	26.85	34.53	42.2	49.87	57.55
03/02	62.6	-0.1	-0.16%	62.9	60.5	2.02	32.88	31.62	32.72	19.13	26.78	34.44	42.09	49.74	57.39
02/26	62.7	-0.1	-0.16%	64.4	62.6	2.02	33.75	32.81	32.86	19.08	26.71	34.34	41.98	49.61	57.24
02/25	62.8	+1.1	+1.78%	63.9	61.8	2.02	33.58	32.48	33	19.03	26.64	34.25	41.86	49.48	57.09
02/24	61.7	+0.5	+0.82%	63.1	61.2	2.02	33.25	32.25	32.51	18.98	26.57	34.16	41.75	49.34	56.93
02/23	61.2	-1.7	-2.7%	63.6	60.8	2.02	33.6	32.12	32.33	18.93	26.5	34.07	41.64	49.21	56.78
02/11	62.9	+0.7	+1.13%	63.1	61.8	2.02	33.43	32.74	33.32	18.88	26.43	33.98	41.53	49.08	56.63
02/10	62.2	+0.3	+0.48%	62.2	61.5	2.02	33.04	32.67	33.04	18.83	26.36	33.89	41.42	48.95	56.48
02/09	61.9	+0.2	+0.32%	62.8	61.1	2.02	33.45	32.54	32.97	18.77	26.28	33.79	41.3	48.81	56.32
02/06	61.7	-1.4	-2.22%	63.3	60.8	2.02	33.81	32.47	32.95	18.72	26.21	33.7	41.19	48.68	56.17
02/05	63.1	-0.9	-1.41%	64.3	63.1	2.02	34.44	33.79	33.79	18.67	26.14	33.61	41.08	48.55	56.02
02/04	64	+1.4	+2.24%	64	62	2.02	34.37	33.29	34.37	18.62	26.07	33.52	40.97	48.42	55.87
02/03	62.6	-1.8	-2.8%	65.1	62.4	2.02	35.05	33.6	33.71	18.57	26	33.43	40.86	48.28	55.71
02/02	64.4	-1.7	-2.57%	64.8	63.5	2.02	34.99	34.29	34.77	18.52	25.93	33.34	40.74	48.15	55.56
01/30	66.1	-4.9	-6.9%	67.5	64.7	2.02	36.55	35.03	35.79	18.47	25.86	33.24	40.63	48.02	55.41
01/29	71	-1.5	-2.07%	73	70.5	2.02	39.63	38.28	38.55	18.42	25.79	33.15	40.52	47.89	55.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	72.5	+0.4	+0.55%	73.3	72.1	2.02	39.91	39.25	39.47	18.37	25.71	33.06	40.41	47.75	55.1
01/27	72.1	-2.9	-3.87%	75.5	72.1	2.02	41.22	39.36	39.36	18.32	25.64	32.97	40.3	47.62	54.95
01/26	75	+0.9	+1.21%	76.6	74.5	2.02	41.94	40.79	41.06	18.27	25.57	32.88	40.18	47.49	54.8
01/23	74.1	+0.7	+0.95%	74.7	73.3	2.02	41.01	40.24	40.68	18.21	25.5	32.79	40.07	47.36	54.64
01/22	73.4	+0.1	+0.14%	75	73.1	2.02	41.29	40.25	40.41	18.16	25.43	32.69	39.96	47.23	54.49
01/21	73.3	-3.7	-4.81%	75.8	73.1	2.02	41.85	40.36	40.47	18.11	25.36	32.6	39.85	47.09	54.34
01/20	77	-0.4	-0.52%	78.4	76.3	2.02	43.41	42.24	42.63	18.06	25.29	32.51	39.74	46.96	54.19
01/19	77.4	+1.8	+2.38%	78.3	75.7	2.02	43.47	42.03	42.97	18.01	25.22	32.42	39.62	46.83	54.03
01/16	75.6	-0.3	-0.4%	76.9	75.3	2.02	42.82	41.93	42.09	17.96	25.14	32.33	39.51	46.7	53.88
01/15	75.9	-0.4	-0.52%	76.9	75	2.02	42.94	41.88	42.38	17.91	25.07	32.24	39.4	46.56	53.73
01/14	76.3	+1.6	+2.14%	77	74.9	2.02	43.12	41.94	42.73	17.86	25	32.14	39.29	46.43	53.57
01/13	74.7	-1.3	-1.71%	76.2	74.1	2.02	42.79	41.61	41.95	17.81	24.93	32.05	39.18	46.3	53.42
01/12	76	-0.3	-0.39%	77.2	75.7	2.02	43.48	42.63	42.8	17.76	24.86	31.96	39.06	46.17	53.27
01/09	76.3	+0.9	+1.19%	76.5	74.3	2.02	43.21	41.96	43.09	17.71	24.79	31.87	38.95	46.03	53.12
01/08	75.4	-3.6	-4.56%	79.1	75.4	2.02	44.8	42.71	42.71	17.65	24.72	31.78	38.84	45.9	52.96
01/07	79	+0.9	+1.15%	85.5	79	2.02	48.57	44.88	44.88	17.6	24.65	31.69	38.73	45.77	52.81
01/06	78.1	+7.1	+10%	78.1	74	2.02	44.49	42.16	44.49	17.55	24.57	31.59	38.62	45.64	52.66
01/05	71	-5.6	-7.31%	76.6	70.4	2.02	43.77	40.22	40.57	17.5	24.5	31.5	38.5	45.5	52.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	76.6	+3.8	+5.22%	79.1	72.5	2.02	45.33	41.55	43.89	17.45	24.43	31.41	38.39	45.37	52.35
12/31	72.8	-2.4	-3.19%	75.2	72.8	1.74	43.22	41.84	41.84	17.4	24.36	31.32	38.28	45.24	52.2
12/30	75.2	-2.3	-2.97%	82.8	74.7	1.74	49.21	44.4	44.7	16.82	23.55	30.28	37.01	43.74	50.47
12/29	77.5	+7	+9.93%	77.5	75	1.74	47.7	46.16	47.7	16.25	22.75	29.25	35.75	42.25	48.75
12/26	70.5	-0.2	-0.28%	71.8	69.7	1.74	45.81	44.47	44.98	15.67	21.94	28.21	34.48	40.75	47.02
12/24	70.7	-1.3	-1.81%	72.5	70.5	1.74	48.02	46.7	46.83	15.1	21.14	27.17	33.21	39.25	45.29
12/23	72	-0.8	-1.1%	73.4	71.9	1.74	50.55	49.51	49.58	14.52	20.33	26.14	31.95	37.75	43.56
12/22	72.8	+1.9	+2.68%	72.8	71	1.74	52.2	50.91	52.2	13.95	19.52	25.1	30.68	36.26	41.84
12/19	70.9	-1	-1.39%	73.5	70.9	1.74	54.98	53.03	53.03	13.37	18.72	24.06	29.41	34.76	40.11
12/18	71.9	-0.1	-0.14%	73.7	70.9	1.74	57.61	55.42	56.2	12.79	17.91	23.03	28.15	33.26	38.38
12/17	72	-0.5	-0.69%	75.5	72	1.74	61.8	58.93	58.93	12.22	17.1	21.99	26.88	31.77	36.65
12/16	72.5	-0.7	-0.96%	73.9	70.7	1.74	63.48	60.73	62.27	11.64	16.3	20.96	25.61	30.27	34.93
12/15	73.2	+1.9	+2.66%	76	70	1.74	68.68	63.26	66.15	11.07	15.49	19.92	24.35	28.77	33.2
12/12	71.3	+0.2	+0.28%	73.5	71.1	1.74	70.06	67.78	67.97	10.49	14.69	18.88	23.08	27.27	31.47
12/11	71.1	+0.3	+0.42%	74.3	70.6	1.74	74.94	71.21	71.71	9.91	13.88	17.85	21.81	25.78	29.74
12/10	70.8	-1.9	-2.61%	73.1	70.8	1.74	78.28	75.81	75.81	9.34	13.07	16.81	20.55	24.28	28.02
12/09	72.7	+1.5	+2.11%	73.8	71	1.74	84.22	81.02	82.96	8.76	12.27	15.77	19.28	22.78	26.29
12/08	71.2	-1.6	-2.2%	73.9	70.6	1.74	90.26	86.23	86.97	8.19	11.46	14.74	18.01	21.29	24.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	72.8	+0.1	+0.14%	77.3	72.4	1.74	101.6	95.12	95.65	7.61	10.66	13.7	16.74	19.79	22.83
12/04	72.7	+6.6	+9.98%	72.7	65.5	1.74	103.3	93.1	103.3	7.04	9.85	12.66	15.48	18.29	21.11
12/03	66.1	+6	+9.98%	66.1	63.1	1.74	102.3	97.68	102.3	6.46	9.04	11.63	14.21	16.8	19.38
12/02	60.1	-0.5	-0.83%	61.3	59.8	1.74	104.2	101.6	102.1	5.88	8.24	10.59	12.94	15.3	17.65
12/01	60.6	0	0%	60.9	60.2	1.74	114.7	113.4	114.2	5.31	7.43	9.55	11.68	13.8	15.92
11/28	60.6	+0.9	+1.51%	61.1	59.5	1.74	129.1	125.7	128.1	4.73	6.63	8.52	10.41	12.3	14.2
11/27	59.7	-0.2	-0.33%	61.2	59.2	1.74	147.2	142.4	143.6	4.16	5.82	7.48	9.14	10.81	12.47
11/26	59.9	+1.7	+2.92%	60.9	58.5	1.74	170.1	163.4	167.3	3.58	5.01	6.45	7.88	9.31	10.74
11/25	58.2	+1.9	+3.37%	58.2	56.8	1.74	193.7	189	193.7	3	4.21	5.41	6.61	7.81	9.01
11/24	56.3	-0.7	-1.23%	57.2	56.3	1.74	235.5	231.8	231.8	2.43	3.4	4.37	5.34	6.32	7.29
11/21	57	-1.9	-3.23%	58	56.7	1.74	313	306	307.6	1.85	2.59	3.34	4.08	4.82	5.56
11/20	58.9	+1.8	+3.15%	59	57.5	1.74	461.9	450.1	461.1	1.28	1.79	2.3	2.81	3.32	3.83
11/19	57.1	-1.3	-2.23%	58.4	56	1.74	832.4	798.2	813.8	0.7	0.98	1.26	1.54	1.82	2.1
11/18	58.4	-1.1	-1.85%	59.7	57.4	1.74	4745	4563	4642	0.13	0.18	0.23	0.28	0.33	0.38
11/17	59.5	-0.5	-0.83%	60.7	59.1	1.74	-	-	-	-	-	-	-	-	-
11/14	60	-1.7	-2.76%	61	60	1.74	-	-	-	-	-	-	-	-	-
11/13	61.7	+0.5	+0.82%	61.9	60.7	1.74	-	-	-	-	-	-	-	-	-
11/12	61.2	+0.8	+1.32%	61.9	60.6	1.74	-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	60.4	-0.2	-0.33%	61.9	60.2	1.74	-	-	-	-	-	-	-	-	-
11/10	60.6	+0.7	+1.17%	60.6	58.6	1.74	-	-	-	-	-	-	-	-	-
11/07	59.9	+0.1	+0.17%	60.4	59.2	1.74	-	-	-	-	-	-	-	-	-
11/06	59.8	+2.5	+4.36%	59.9	58.2	1.74	-	-	-	-	-	-	-	-	-
11/05	57.3	-1.1	-1.88%	58.2	56.8	1.74	-	-	-	-	-	-	-	-	-
11/04	58.4	-1.6	-2.67%	60.5	57.6	1.74	-	-	-	-	-	-	-	-	-
11/03	60	-0.1	-0.17%	61.5	60	1.74	-	-	-	-	-	-	-	-	-
10/31	60.1	+0.1	+0.17%	60.5	59.6	1.74	-	-	-	-	-	-	-	-	-
10/30	60	-1.4	-2.28%	61.4	60	1.74	-	-	-	-	-	-	-	-	-
10/29	61.4	-0.6	-0.97%	62.1	61	1.74	-	-	-	-	-	-	-	-	-
10/28	62	-1	-1.59%	63.4	61.8	1.74	-	-	-	-	-	-	-	-	-
10/27	63	-2	-3.08%	65.9	63	1.74	-	-	-	-	-	-	-	-	-
10/23	65	-0.3	-0.46%	67.8	64.1	1.74	-	-	-	-	-	-	-	-	-
10/22	65.3	-1.5	-2.25%	66.9	65.3	1.74	-	-	-	-	-	-	-	-	-
10/21	66.8	+4.7	+7.57%	68.2	62.2	1.74	-	-	-	-	-	-	-	-	-
10/20	62.1	+1.2	+1.97%	63.3	61.2	1.74	-	-	-	-	-	-	-	-	-
10/17	60.9	+0.1	+0.16%	61.3	60.4	1.74	-	-	-	-	-	-	-	-	-
10/16	60.8	+0.9	+1.5%	61.5	60	1.74	-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4745)	最低 PER (16.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	59.9	+0.4	+0.67%	60.7	59	1.74	-	-	-	-	-	-	-	-	-
10/14	59.5	-1.8	-2.94%	62.4	59.5	1.74	-	-	-	-	-	-	-	-	-
10/13	61.3	-1.2	-1.92%	61.3	59	1.74	-	-	-	-	-	-	-	-	-
10/09	62.5	+0.5	+0.81%	62.9	62	1.74	-	-	-	-	-	-	-	-	-
10/08	62	-1.4	-2.21%	63	61.2	1.74	-	-	-	-	-	-	-	-	-
10/07	63.4	+0.9	+1.44%	63.4	62.4	1.74	-	-	-	-	-	-	-	-	-

3530 晶相光 / 本益比河流圖(日)

3530 晶相光

新聞及公告

3530 晶相光 本益比河流圖

3530 晶相光 本益比河流圖(日線圖)

3530 晶相光本益比河流圖

3530 晶相光本益比河流圖(日線圖)