≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / 本益比河流圖(日)

3529 力旺

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31703245-75-2.31%4.01%324532903160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93630.04億5,600167股/筆320967.88106.34.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,12136.69億5,511203張/筆3273-60 (-1.82%)

連續漲跌: 連2跌  ( -135元 / -4.08%)

財報評分: 最新95分 / 平均94分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 力旺舉辦2026年第3季線上法人說明會 (公告訊息 09/30 17:40)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺董事會決議事項 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

3529 力旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/023170-75-2.31%3290316029.81110.4106106.3
298.1
417.3
536.6
655.8
775.1
894.3
10/013245-60-1.82%3345321529.81112.2107.8108.9
298.1
417.3
536.6
655.8
775.1
894.3
09/30330500%3635330529.81121.9110.9110.9
298.1
417.3
536.6
655.8
775.1
894.3
09/293305+75+2.32%3410314529.81114.4105.5110.9
298.1
417.3
536.6
655.8
775.1
894.3
09/243230-75-2.27%3315316029.81111.2106108.4
298.1
417.3
536.6
655.8
775.1
894.3
09/233305+195+6.27%3350302029.81112.4101.3110.9
298.1
417.3
536.6
655.8
775.1
894.3
09/223110+280+9.89%3110289029.81104.396.95104.3
298.1
417.3
536.6
655.8
775.1
894.3
09/212830-15-0.53%2950282029.8198.9694.694.93
298.1
417.3
536.6
655.8
775.1
894.3
09/182845+135+4.98%2890276029.8196.9592.5995.44
298.1
417.3
536.6
655.8
775.1
894.3
09/172710+10+0.37%2810266029.8194.2689.2390.91
298.1
417.3
536.6
655.8
775.1
894.3
09/162700+75+2.86%2740262529.8191.9288.0690.57
298.1
417.3
536.6
655.8
775.1
894.3
09/152625-105-3.85%2720261029.8191.2487.5588.06
298.1
417.3
536.6
655.8
775.1
894.3
09/142730+150+5.81%2770253029.8192.9284.8791.58
298.1
417.3
536.6
655.8
775.1
894.3
09/112580-150-5.49%2720255029.8191.2485.5486.55
298.1
417.3
536.6
655.8
775.1
894.3
09/102730-50-1.8%2835272029.8195.191.2491.58
298.1
417.3
536.6
655.8
775.1
894.3
09/092780-45-1.59%2875268029.8196.4489.993.26
298.1
417.3
536.6
655.8
775.1
894.3
09/082825+255+9.92%2825255529.8194.7785.7194.77
298.1
417.3
536.6
655.8
775.1
894.3
09/072570+185+7.76%2590238529.8186.8880.0186.21
298.1
417.3
536.6
655.8
775.1
894.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/042385+55+2.36%2515235529.8184.377980.01
298.1
417.3
536.6
655.8
775.1
894.3
09/032330-65-2.71%2485233029.8183.3678.1678.16
298.1
417.3
536.6
655.8
775.1
894.3
09/022395-245-9.28%2600239529.8187.2280.3480.34
298.1
417.3
536.6
655.8
775.1
894.3
09/012640+240+10%2640249029.8188.5683.5388.56
298.1
417.3
536.6
655.8
775.1
894.3
08/312400-140-5.51%2505231029.8184.0377.4980.51
298.1
417.3
536.6
655.8
775.1
894.3
08/282540-110-4.15%2720252029.8191.2484.5485.21
298.1
417.3
536.6
655.8
775.1
894.3
08/272650+240+9.96%2650259029.8188.986.8888.9
298.1
417.3
536.6
655.8
775.1
894.3
08/262410+215+9.79%2410215529.8180.8572.2980.85
298.1
417.3
536.6
655.8
775.1
894.3
08/252195-5-0.23%2210209029.8174.1470.1173.63
298.1
417.3
536.6
655.8
775.1
894.3
08/242200+45+2.09%2215214029.8174.371.7973.8
298.1
417.3
536.6
655.8
775.1
894.3
08/212155-55-2.49%2245215029.8175.3172.1272.29
298.1
417.3
536.6
655.8
775.1
894.3
08/202210-50-2.21%2320220029.8177.8373.874.14
298.1
417.3
536.6
655.8
775.1
894.3
08/192260-80-3.42%2380223029.8179.8474.8175.81
298.1
417.3
536.6
655.8
775.1
894.3
08/182340-50-2.09%2500233529.8183.8678.3378.5
298.1
417.3
536.6
655.8
775.1
894.3
08/172390-265-9.98%2685239029.8190.0780.1780.17
298.1
417.3
536.6
655.8
775.1
894.3
08/142655-45-1.67%2825263529.8194.7788.3989.06
298.1
417.3
536.6
655.8
775.1
894.3
08/132700+40+1.5%2800263029.8193.9388.2390.57
298.1
417.3
536.6
655.8
775.1
894.3
08/12266000%2705263529.8190.7488.3989.23
298.1
417.3
536.6
655.8
775.1
894.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/112660-175-6.17%2820265529.8194.689.0689.23
298.1
417.3
536.6
655.8
775.1
894.3
08/102835+110+4.04%2995270529.81100.590.7495.1
298.1
417.3
536.6
655.8
775.1
894.3
08/072725+65+2.44%2770264029.8192.9288.5691.41
298.1
417.3
536.6
655.8
775.1
894.3
08/062660+30+1.14%2770256529.8192.9286.0489.23
298.1
417.3
536.6
655.8
775.1
894.3
08/052630+55+2.14%2780260029.8193.2687.2288.23
298.1
417.3
536.6
655.8
775.1
894.3
08/042575+185+7.74%2620238529.8187.8980.0186.38
298.1
417.3
536.6
655.8
775.1
894.3
08/032390-85-3.43%2435233029.8181.6878.1680.17
298.1
417.3
536.6
655.8
775.1
894.3
07/312475+185+8.08%2515235529.8184.377983.03
298.1
417.3
536.6
655.8
775.1
894.3
07/302290+205+9.83%2290204529.8176.8268.676.82
298.1
417.3
536.6
655.8
775.1
894.3
07/292085-115-5.23%2275199529.8176.3266.9269.94
298.1
417.3
536.6
655.8
775.1
894.3
07/282200-230-9.47%2355220029.817973.873.8
298.1
417.3
536.6
655.8
775.1
894.3
07/272430-40-1.62%2550239529.8185.5480.3481.52
298.1
417.3
536.6
655.8
775.1
894.3
07/242470-35-1.4%2520240529.8184.5480.6882.86
298.1
417.3
536.6
655.8
775.1
894.3
07/232505-95-3.65%2710248029.8190.9183.1984.03
298.1
417.3
536.6
655.8
775.1
894.3
07/222600+235+9.94%2600243029.8187.2281.5287.22
298.1
417.3
536.6
655.8
775.1
894.3
07/212365+65+2.83%2390228029.8180.1776.4879.34
298.1
417.3
536.6
655.8
775.1
894.3
07/202300-50-2.13%2350218529.8178.8373.377.16
298.1
417.3
536.6
655.8
775.1
894.3
07/172350-180-7.11%2460233529.8182.5278.3378.83
298.1
417.3
536.6
655.8
775.1
894.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/16253000%2595246529.8187.0582.6984.87
298.1
417.3
536.6
655.8
775.1
894.3
07/152530+115+4.76%2590242029.8186.8881.1884.87
298.1
417.3
536.6
655.8
775.1
894.3
07/142415-135-5.29%2515229529.8184.3776.9981.01
298.1
417.3
536.6
655.8
775.1
894.3
07/132550-55-2.11%2635250529.8188.3984.0385.54
298.1
417.3
536.6
655.8
775.1
894.3
07/092605-75-2.8%2680258529.8189.986.7287.39
298.1
417.3
536.6
655.8
775.1
894.3
07/082680-60-2.19%2760259529.8192.5987.0589.9
298.1
417.3
536.6
655.8
775.1
894.3
07/072740-65-2.32%2930272529.8198.2991.4191.92
298.1
417.3
536.6
655.8
775.1
894.3
07/062805+35+1.26%2855266529.8195.7789.494.1
298.1
417.3
536.6
655.8
775.1
894.3
07/032770-205-6.89%3085276529.81103.592.7592.92
298.1
417.3
536.6
655.8
775.1
894.3
07/022975+25+0.85%3005286529.81100.896.1199.8
298.1
417.3
536.6
655.8
775.1
894.3
07/012950+25+0.85%3035290529.81101.897.4598.96
298.1
417.3
536.6
655.8
775.1
894.3
06/302925+25+0.86%3050292529.81102.398.1298.12
298.1
417.3
536.6
655.8
775.1
894.3
06/292900-25-0.85%2935283529.8198.5995.2397.41
297.7
416.8
535.9
654.9
774
893.1
06/262925-320-9.86%3265292529.81109.898.3898.38
297.3
416.2
535.2
654.1
773
891.9
06/253245+95+3.02%3425318529.81115.4107.3109.3
296.9
415.7
534.4
653.2
772
890.7
06/243170-15-0.47%3220298029.81108.6100.5106.9
296.5
415.1
533.7
652.3
770.9
889.5
06/233185+5+0.16%3320318029.81112.1107.4107.6
296.1
414.6
533
651.5
769.9
888.3
06/223180-90-2.75%3450315029.81116.7106.5107.5
295.7
414
532.3
650.6
768.9
887.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/183270+115+3.65%3340319029.81113.1108110.7
295.3
413.5
531.6
649.7
767.8
886
06/173155-45-1.41%3235310529.81109.7105.3107
294.9
412.9
530.9
648.8
766.8
884.8
06/16320000%3315317029.81112.6107.6108.6
294.5
412.3
530.2
648
765.8
883.6
06/153200+110+3.56%3310318529.81112.5108.3108.8
294.1
411.8
529.4
647.1
764.7
882.4
06/123090+75+2.49%3160301529.81107.6102.6105.2
293.7
411.2
528.7
646.2
763.7
881.2
06/113015+35+1.17%3025287029.81103.197.84102.8
293.3
410.7
528
645.3
762.7
880
06/102980-175-5.55%3145294529.81107.4100.5101.7
292.9
410.1
527.3
644.5
761.7
878.8
06/093155-45-1.41%3270305029.81111.8104.3107.8
292.5
409.6
526.6
643.6
760.6
877.6
06/083200-235-6.84%3255309529.81111.4105.9109.5
292.1
409
525.9
642.7
759.6
876.4
06/053435-110-3.1%3525338529.81120.8116117.7
291.8
408.5
525.2
641.9
758.6
875.3
06/043545-25-0.7%3625347029.81124.4119.1121.7
291.4
407.9
524.4
641
757.5
874.1
06/033570+40+1.13%3605347029.81123.9119.3122.7
291
407.3
523.7
640.1
756.5
872.9
06/023530+250+7.62%3530334529.81121.5115.1121.5
290.6
406.8
523
639.2
755.5
871.7
06/013280-130-3.81%3505321529.81120.8110.8113
290.2
406.2
522.3
638.4
754.4
870.5
05/293410-60-1.73%3545338529.81122.3116.8117.7
289.8
405.7
521.6
637.5
753.4
869.3
05/283470+175+5.31%3520337029.81121.6116.5119.9
289.4
405.1
520.9
636.6
752.4
868.1
05/273295-190-5.45%3555327029.81123113.2114
289
404.6
520.2
635.7
751.3
866.9
05/263485-225-6.06%3800344529.81131.7119.4120.8
288.6
404
519.4
634.9
750.3
865.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/253710+85+2.34%3790367529.81131.5127.5128.7
288.2
403.5
518.7
634
749.3
864.5
05/223625+70+1.97%3765360029.81130.8125.1126
287.8
402.9
518
633.1
748.2
863.4
05/213555+170+5.02%3660348529.81127.4121.3123.7
287.4
402.3
517.3
632.3
747.2
862.2
05/203385+75+2.27%3525333529.81122.8116.2117.9
287
401.8
516.6
631.4
746.2
861
05/193310-140-4.06%3380321029.81117.9112115.5
286.6
401.2
515.9
630.5
745.1
859.8
05/183450-380-9.92%3650345029.81127.5120.5120.5
286.2
400.7
515.2
629.6
744.1
858.6
05/153830-90-2.3%4025380029.81140.8133134
285.8
400.1
514.4
628.8
743.1
857.4
05/14392000%4040388529.81141.6136.1137.3
285.4
399.6
513.7
627.9
742.1
856.2
05/133920-195-4.74%4115380029.81144.4133.3137.5
285
399
513
627
741
855
05/124115-345-7.74%4460403529.81156.7141.8144.6
284.6
398.5
512.3
626.1
740
853.8
05/114460+125+2.88%4665429529.81164.1151.1156.9
284.2
397.9
511.6
625.3
739
852.6
05/084335-370-7.86%4650423529.81163.8149.2152.7
283.8
397.3
510.9
624.4
737.9
851.5
05/074705+305+6.93%4785424529.81168.8149.8166
283.4
396.8
510.2
623.5
736.9
850.3
05/064400-45-1.01%4400400529.81155.5141.5155.5
283
396.2
509.4
622.7
735.9
849.1
05/054445+265+6.34%4445418029.81157.3147.9157.3
282.6
395.7
508.7
621.8
734.8
847.9
05/044180+285+7.32%4210391029.81149.2138.5148.1
282.2
395.1
508
620.9
733.8
846.7
04/303895-5-0.13%3980380529.81141.2135138.2
281.8
394.6
507.3
620
732.8
845.5
04/293900-85-2.13%3995390029.81141.9138.6138.6
281.4
394
506.6
619.2
731.7
844.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/283985-60-1.48%4045392029.81143.9139.5141.8
281
393.5
505.9
618.3
730.7
843.1
04/274045+145+3.72%4060388029.81144.7138.3144.1
280.6
392.9
505.2
617.4
729.7
841.9
04/243900-80-2.01%4260380029.81152135.6139.2
280.2
392.3
504.4
616.5
728.6
840.7
04/233980-75-1.85%4160365529.81148.7130.6142.2
279.9
391.8
503.7
615.7
727.6
839.6
04/224055-345-7.84%4400400029.81157.4143.1145.1
279.5
391.2
503
614.8
726.6
838.4
04/214400+15+0.34%4570417029.81163.8149.4157.7
279.1
390.7
502.3
613.9
725.5
837.2
04/204385+310+7.61%4430395529.81159141.9157.4
278.7
390.1
501.6
613.1
724.5
836
04/174075+370+9.99%4075373529.81146.4134.2146.4
278.3
389.6
500.9
612.2
723.5
834.8
04/163705+335+9.94%3705341029.81133.3122.7133.3
277.9
389
500.2
611.3
722.5
833.6
04/153370+35+1.05%3480333529.81125.4120.2121.5
277.5
388.5
499.4
610.4
721.4
832.4
04/143335+175+5.54%3435322529.81124116.4120.4
277.1
387.9
498.7
609.6
720.4
831.2
04/133160+205+6.94%3195294529.81115.5106.4114.2
276.7
387.3
498
608.7
719.4
830
04/102955+85+2.96%3140293529.81113.7106.2107
276.3
386.8
497.3
607.8
718.3
828.8
04/092870-55-1.88%3010284029.81109.1102.9104
275.9
386.2
496.6
606.9
717.3
827.7
04/082925+130+4.65%2990285029.81108.5103.5106.2
275.5
385.7
495.9
606.1
716.3
826.5
04/072795+165+6.27%2865267029.81104.197.06101.6
275.1
385.1
495.2
605.2
715.2
825.3
04/022630-95-3.49%2815260029.81102.594.6595.74
274.7
384.6
494.4
604.3
714.2
824.1
04/012725+95+3.61%2845271529.81103.798.9899.34
274.3
384
493.7
603.5
713.2
822.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/312630-55-2.05%2815260027.39102.894.9396.02
273.9
383.5
493
602.6
712.1
821.7
03/302685-140-4.96%2790264527.3910296.6898.15
273.6
383
492.4
601.9
711.3
820.7
03/272825-100-3.42%2900280027.39106.1102.5103.4
273.2
382.5
491.8
601.1
710.4
819.7
03/262925+140+5.03%2980279027.39109.2102.2107.2
272.9
382.1
491.3
600.4
709.6
818.8
03/252785+250+9.86%2785266027.39102.297.58102.2
272.6
381.6
490.7
599.7
708.8
817.8
03/242535-65-2.5%2695252027.3998.9892.5593.11
272.3
381.2
490.1
599
707.9
816.8
03/232600-100-3.7%2675248027.3998.3691.1995.61
271.9
380.7
489.5
598.3
707.1
815.8
03/202700-75-2.7%2805266027.39103.397.9399.4
271.6
380.3
488.9
597.6
706.2
814.9
03/192775+50+1.83%2845264527.39104.997.49102.3
271.3
379.8
488.3
596.9
705.4
813.9
03/182725-85-3.02%2795263527.39103.197.24100.6
271
379.4
487.7
596.1
704.5
812.9
03/172810+255+9.98%2810261527.39103.896.62103.8
270.6
378.9
487.2
595.4
703.7
811.9
03/162555+75+3.02%2615249027.3996.7492.1194.52
270.3
378.4
486.6
594.7
702.8
811
03/132480+10+0.4%2565237527.399587.9691.85
270
378
486
594
702
810
03/122470-15-0.6%2485241527.3992.1589.5591.59
269.7
377.5
485.4
593.3
701.1
809
03/112485+225+9.96%2485230027.3992.2685.3992.26
269.3
377.1
484.8
592.6
700.3
808
03/102260+70+3.2%2310215027.3985.8779.9284.01
269
376.6
484.2
591.8
699.4
807.1
03/092190-200-8.37%2190215527.3981.5180.281.51
268.7
376.2
483.6
591.1
698.6
806.1
03/062390-35-1.44%2400235027.3989.4387.5789.06
268.4
375.7
483.1
590.4
697.8
805.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/052425+170+7.54%2425226027.3990.4784.3290.47
268
375.3
482.5
589.7
696.9
804.1
03/042255-80-3.43%2305215027.3986.180.3184.23
267.7
374.8
481.9
589
696.1
803.1
03/032335-210-8.25%2550231027.3995.3786.3987.33
267.4
374.3
481.3
588.3
695.2
802.2
03/022545+15+0.59%2585243027.3996.7990.9995.29
267.1
373.9
480.7
587.5
694.4
801.2
02/262530+45+1.81%2600243027.3997.4791.194.85
266.7
373.4
480.1
586.8
693.5
800.2
02/252485+100+4.19%2510238027.3994.2189.3393.28
266.4
373
479.5
586.1
692.7
799.2
02/242385+205+9.4%2390224027.3989.8284.1889.63
266.1
372.5
479
585.4
691.8
798.3
02/232180+195+9.82%2180218027.3982.0382.0382.03
265.8
372.1
478.4
584.7
691
797.3
02/111985+180+9.97%1985181027.3974.7868.1974.78
265.4
371.6
477.8
584
690.1
796.3
02/101805-70-3.73%1875177027.3970.7266.7668.08
265.1
371.2
477.2
583.2
689.3
795.3
02/091875+25+1.35%1960185527.3974.0270.0670.81
264.8
370.7
476.6
582.5
688.4
794.4
02/061850+55+3.06%1875170027.3970.964.2869.95
264.5
370.2
476
581.8
687.6
793.4
02/051795+80+4.66%1835167527.3969.4763.4167.96
264.1
369.8
475.4
581.1
686.8
792.4
02/041715+25+1.48%1755167527.3966.5263.4965.01
263.8
369.3
474.9
580.4
685.9
791.4
02/031690-10-0.59%1745166027.3966.236364.14
263.5
368.9
474.3
579.7
685.1
790.5
02/021700-130-7.1%1780167027.3967.6463.4664.6
263.2
368.4
473.7
579
684.2
789.5
01/301830-75-3.94%1890180027.3971.9168.4869.63
262.8
368
473.1
578.2
683.4
788.5
01/291905-65-3.3%1990188527.3975.8171.8172.57
262.5
367.5
472.5
577.5
682.5
787.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/281970+175+9.75%1970181527.3975.1469.2375.14
262.2
367.1
471.9
576.8
681.7
786.6
01/271795+160+9.79%1795163027.3968.5562.2568.55
261.9
366.6
471.3
576.1
680.8
785.6
01/261635+115+7.57%1640154027.3962.7158.8862.52
261.5
366.1
470.8
575.4
680
784.6
01/231520+30+2.01%1575149527.3960.357.2358.19
261.2
365.7
470.2
574.7
679.1
783.6
01/221490-55-3.56%1545149027.3959.2257.1157.11
260.9
365.2
469.6
573.9
678.3
782.6
01/211545-60-3.74%1570149527.3960.2657.3859.3
260.6
364.8
469
573.2
677.4
781.7
01/201605-70-4.18%1690160027.3964.9461.4861.68
260.2
364.3
468.4
572.5
676.6
780.7
01/19167500%1745166027.3967.1463.8764.45
259.9
363.9
467.8
571.8
675.8
779.7
01/161675-5-0.3%1750165527.3967.4263.7664.53
259.6
363.4
467.2
571.1
674.9
778.7
01/151680-10-0.59%1700167027.3965.5764.4264.8
259.3
363
466.7
570.4
674.1
777.8
01/141690+10+0.6%1710166027.3966.0464.1165.27
258.9
362.5
466.1
569.6
673.2
776.8
01/131680-15-0.88%1735167027.3967.0964.5864.96
258.6
362
465.5
568.9
672.4
775.8
01/121695+45+2.73%1720166027.3966.5964.2765.63
258.3
361.6
464.9
568.2
671.5
774.8
01/091650-15-0.9%1675160027.3964.9362.0363.97
258
361.1
464.3
567.5
670.7
773.9
01/081665-110-6.2%1780166527.3969.0964.6364.63
257.6
360.7
463.7
566.8
669.8
772.9
01/071775+45+2.6%1780170527.3969.1866.2668.99
257.3
360.2
463.1
566.1
669
771.9
01/061730+80+4.85%1750165527.3968.164.467.32
257
359.8
462.6
565.3
668.1
770.9
01/051650-70-4.07%1740161027.3967.862.7364.29
256.7
359.3
462
564.6
667.3
770
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/021720-10-0.58%1765170527.3968.8666.5267.1
256.3
358.9
461.4
563.9
666.4
769
12/311730-35-1.98%1765172525.668.9567.3867.58
256
358.4
460.8
563.2
665.6
768
12/301765+35+2.02%1825172025.671.3267.2268.97
255.9
358.3
460.6
563
665.3
767.7
12/291730+20+1.17%1760170525.668.8166.6667.63
255.8
358.1
460.4
562.7
665.1
767.4
12/261710-15-0.87%1750170525.668.4466.6866.88
255.7
358
460.2
562.5
664.8
767.1
12/241725+20+1.17%1770172025.669.2567.367.49
255.6
357.8
460
562.3
664.5
766.7
12/231705-15-0.87%1755170525.668.766.7466.74
255.5
357.7
459.9
562
664.2
766.4
12/221720+5+0.29%1775172025.669.5167.3567.35
255.4
357.5
459.7
561.8
664
766.1
12/191715+30+1.78%1725170025.667.5866.667.18
255.3
357.4
459.5
561.6
663.7
765.8
12/181685-20-1.17%1695166025.666.4365.0666.04
255.2
357.2
459.3
561.4
663.4
765.5
12/171705-40-2.29%1745169025.668.4266.2666.85
255.1
357.1
459.1
561.1
663.1
765.2
12/161745-115-6.18%1845174525.672.3768.4468.44
255
356.9
458.9
560.9
662.9
764.9
12/151860-30-1.59%1865182025.673.1871.4272.99
254.8
356.8
458.7
560.7
662.6
764.5
12/12189000%1935185525.675.9672.8274.19
254.7
356.6
458.5
560.4
662.3
764.2
12/111890-40-2.07%1975189025.677.5674.2274.22
254.6
356.5
458.3
560.2
662.1
763.9
12/101930-65-3.26%1995193025.678.3875.8375.83
254.5
356.3
458.2
560
661.8
763.6
12/091995+15+0.76%2015196525.679.277.2378.41
254.4
356.2
458
559.7
661.5
763.3
12/081980-15-0.75%2020196525.679.4377.2677.85
254.3
356.1
457.8
559.5
661.2
763
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/051995-45-2.21%2055198025.680.8477.8978.48
254.2
355.9
457.6
559.3
661
762.7
12/04204000%2165202025.685.279.4980.28
254.1
355.8
457.4
559
660.7
762.3
12/032040-10-0.49%2195204025.686.4180.3180.31
254
355.6
457.2
558.8
660.4
762
12/022050+65+3.27%2125200025.683.6978.7780.74
253.9
355.5
457
558.6
660.1
761.7
12/011985-60-2.93%2045197025.680.5877.6278.21
253.8
355.3
456.8
558.4
659.9
761.4
11/282045+55+2.76%2080199525.681.9978.6480.61
253.7
355.2
456.6
558.1
659.6
761.1
11/271990+15+0.76%2010196525.679.2677.4978.47
253.6
355
456.5
557.9
659.3
760.8
11/261975-15-0.75%2030195525.680.0877.1377.91
253.5
354.9
456.3
557.7
659.1
760.5
11/251990+75+3.92%2000190525.678.9375.1878.54
253.4
354.7
456.1
557.4
658.8
760.1
11/241915+80+4.36%1945184025.676.7972.6575.61
253.3
354.6
455.9
557.2
658.5
759.8
11/211835-170-8.48%1985183025.678.4172.2872.48
253.2
354.4
455.7
557
658.2
759.5
11/202005+20+1.01%2065196025.681.677.4579.23
253.1
354.3
455.5
556.7
658
759.2
11/191985-60-2.93%2075197025.682.0377.8878.47
253
354.1
455.3
556.5
657.7
758.9
11/182045-105-4.88%2150202525.685.0380.0980.88
252.9
354
455.1
556.3
657.4
758.6
11/172150+195+9.97%2150208025.685.0682.2985.06
252.8
353.8
455
556
657.2
758.2
11/141955-45-2.25%1995194525.678.9676.9977.38
252.6
353.7
454.8
555.8
656.9
757.9
11/132000+15+0.76%2015197525.679.7978.2179.2
252.5
353.6
454.6
555.6
656.6
757.6
11/121985-35-1.73%2035198525.680.6178.6378.63
252.4
353.4
454.4
555.4
656.3
757.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/112020-15-0.74%2110202025.683.6280.0580.05
252.3
353.3
454.2
555.1
656.1
757
11/102035-60-2.86%2110201525.683.6679.8980.68
252.2
353.1
454
554.9
655.8
756.7
11/072095-55-2.56%2170208525.686.0782.783.1
252.1
353
453.8
554.7
655.5
756.4
11/062150+195+9.97%2150203525.685.3180.7585.31
252
352.8
453.6
554.4
655.2
756
11/051955-65-3.22%1995193025.679.1976.6177.61
251.9
352.7
453.4
554.2
655
755.7
11/042020+40+2.02%2045197525.681.2178.4380.22
251.8
352.5
453.3
554
654.7
755.4
11/031980-10-0.5%2010196525.679.8678.0778.66
251.7
352.4
453.1
553.7
654.4
755.1
10/311990-15-0.75%2005196525.679.6978.179.09
251.6
352.2
452.9
553.5
654.2
754.8
10/302005-130-6.09%2115198525.684.178.9379.72
251.5
352.1
452.7
553.3
653.9
754.5
10/292135-75-3.39%2230213525.688.7184.9384.93
251.4
351.9
452.5
553.1
653.6
754.2
10/282210+30+1.38%2220214025.688.3585.1687.95
251.3
351.8
452.3
552.8
653.3
753.8
10/272180+30+1.4%2230213025.688.7884.886.79
251.2
351.6
452.1
552.6
653.1
753.5
10/232150-90-4.02%2205213525.687.8285.0485.63
251.1
351.5
451.9
552.4
652.8
753.2
10/222240-75-3.24%2300224025.691.6589.2589.25
251
351.4
451.7
552.1
652.5
752.9
10/212315-55-2.32%2425231525.696.6792.2892.28
250.9
351.2
451.6
551.9
652.2
752.6
10/202370+160+7.24%2385228025.695.1190.9294.51
250.8
351.1
451.4
551.7
652
752.3
10/172210+155+7.54%2260198525.690.1679.1988.17
250.7
350.9
451.2
551.4
651.7
752
10/162055+65+3.27%2130202025.685.0180.6282.02
250.5
350.8
451
551.2
651.4
751.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.8)		最低
PER
(57.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/151990-50-2.45%2080199025.683.0579.4679.46
250.4
350.6
450.8
551
651.2
751.3
10/142040+50+2.51%2065201025.682.4980.2981.49
250.3
350.5
450.6
550.7
650.9
751
10/131990-45-2.21%1995194525.679.7377.7379.53
250.2
350.3
450.4
550.5
650.6
750.7
10/092035-35-1.69%2090201525.683.5680.5681.36
250.1
350.2
450.2
550.3
650.3
750.4
10/082070+60+2.99%2070200025.682.7979.9982.79
250
350
450
550.1
650.1
750.1
10/072010-60-2.9%2115200025.684.6380.0380.43
249.9
349.9
449.9
549.8
649.8
749.8