≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / 本益比河流圖(日)

3528 安馳

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.886.9+1.9+2.19%2.3%87.888.886.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3162,778萬481657股/筆87.912.69.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4073,526萬676602張/筆86.59+1.3 (+1.52%)

連續漲跌: 連3漲  ( +4.1元 / +4.84%)

財報評分: 最新28分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

3528 安馳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0288.8+1.9+2.19%88.886.89.089.789.569.78
90.8
127.1
163.4
199.8
236.1
272.4
10/0186.9+1.3+1.52%87.985.19.089.689.379.57
90.8
127.1
163.4
199.8
236.1
272.4
09/3085.6+0.9+1.06%85.884.49.089.459.39.43
90.8
127.1
163.4
199.8
236.1
272.4
09/2984.7-0.3-0.35%8684.29.089.479.279.33
90.8
127.1
163.4
199.8
236.1
272.4
09/2485+0.5+0.59%85.583.69.089.429.219.36
90.8
127.1
163.4
199.8
236.1
272.4
09/2384.5+0.7+0.84%84.883.69.089.349.219.31
90.8
127.1
163.4
199.8
236.1
272.4
09/2283.800%84.883.59.089.349.29.23
90.8
127.1
163.4
199.8
236.1
272.4
09/2183.800%84.783.29.089.339.169.23
90.8
127.1
163.4
199.8
236.1
272.4
09/1883.8+1.6+1.95%85.282.89.089.389.129.23
90.8
127.1
163.4
199.8
236.1
272.4
09/1782.2+1.1+1.36%83.681.49.089.218.969.05
90.8
127.1
163.4
199.8
236.1
272.4
09/1681.1+0.7+0.87%81.4809.088.968.818.93
90.8
127.1
163.4
199.8
236.1
272.4
09/1580.4-0.9-1.11%81.5779.088.988.488.85
90.8
127.1
163.4
199.8
236.1
272.4
09/1481.3-0.5-0.61%82.2819.089.058.928.95
90.8
127.1
163.4
199.8
236.1
272.4
09/1181.8-2.3-2.73%8481.89.089.259.019.01
90.8
127.1
163.4
199.8
236.1
272.4
09/1084.1+0.4+0.48%84.582.29.089.319.059.26
90.8
127.1
163.4
199.8
236.1
272.4
09/0983.7+2.4+2.95%83.881.39.089.238.959.22
90.8
127.1
163.4
199.8
236.1
272.4
09/0881.3-1.7-2.05%83.381.39.089.178.958.95
90.8
127.1
163.4
199.8
236.1
272.4
09/0783-0.3-0.36%83.982.79.089.249.119.14
90.8
127.1
163.4
199.8
236.1
272.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0483.3+0.9+1.09%84.382.89.089.289.129.17
90.8
127.1
163.4
199.8
236.1
272.4
09/0382.4-3.6-4.19%86.682.39.089.549.069.07
90.8
127.1
163.4
199.8
236.1
272.4
09/0286+2+2.38%87839.089.589.149.47
90.8
127.1
163.4
199.8
236.1
272.4
09/0184+1.8+2.19%85839.089.369.149.25
90.8
127.1
163.4
199.8
236.1
272.4
08/3182.2-1.4-1.67%83.781.99.089.229.029.05
90.8
127.1
163.4
199.8
236.1
272.4
08/2883.6-0.5-0.59%86.683.49.089.549.199.21
90.8
127.1
163.4
199.8
236.1
272.4
08/2784.1+2.1+2.56%84.5829.089.319.039.26
90.8
127.1
163.4
199.8
236.1
272.4
08/2683.400%84.283.19.089.279.159.19
90.8
127.1
163.4
199.8
236.1
272.4
08/2583.400%83.581.49.089.28.969.19
90.8
127.1
163.4
199.8
236.1
272.4
08/2483.4-0.2-0.24%84.983.49.089.359.199.19
90.8
127.1
163.4
199.8
236.1
272.4
08/2183.6-0.9-1.07%85.283.69.089.389.219.21
90.8
127.1
163.4
199.8
236.1
272.4
08/2084.5+0.5+0.6%85.583.19.089.429.159.31
90.8
127.1
163.4
199.8
236.1
272.4
08/1984-2.1-2.44%85.683.39.089.439.179.25
90.8
127.1
163.4
199.8
236.1
272.4
08/1886.1-1.9-2.16%88.685.89.089.769.459.48
90.8
127.1
163.4
199.8
236.1
272.4
08/1788-2-2.22%90.487.59.089.969.649.69
90.8
127.1
163.4
199.8
236.1
272.4
08/149000%92.289.39.0810.159.839.91
90.8
127.1
163.4
199.8
236.1
272.4
08/1390+0.7+0.78%91.989.39.0810.129.839.91
90.8
127.1
163.4
199.8
236.1
272.4
08/1289.3-1.7-1.87%91.387.39.0810.069.619.83
90.8
127.1
163.4
199.8
236.1
272.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1191+0.9+1%91.990.29.0810.129.9310.02
90.8
127.1
163.4
199.8
236.1
272.4
08/1090.1+0.9+1.01%90.288.69.089.939.769.92
90.8
127.1
163.4
199.8
236.1
272.4
08/0789.2-1.1-1.22%91.287.99.0810.049.689.82
90.8
127.1
163.4
199.8
236.1
272.4
08/0690.3+1.5+1.69%90.787.39.089.999.619.94
90.8
127.1
163.4
199.8
236.1
272.4
08/0588.8+0.7+0.79%91.887.79.0810.119.669.78
90.8
127.1
163.4
199.8
236.1
272.4
08/0488.1+0.9+1.03%89.586.19.089.869.489.7
90.8
127.1
163.4
199.8
236.1
272.4
08/0387.2+3.9+4.68%88.382.99.089.729.139.6
90.8
127.1
163.4
199.8
236.1
272.4
07/3183.3+5.3+6.79%83.880.29.089.238.839.17
90.8
127.1
163.4
199.8
236.1
272.4
07/3078-0.5-0.64%80.577.59.088.878.548.59
90.8
127.1
163.4
199.8
236.1
272.4
07/2978.5-2.3-2.85%82.575.49.089.098.38.65
90.8
127.1
163.4
199.8
236.1
272.4
07/2880.8-3.9-4.6%83.680.59.089.218.878.9
90.8
127.1
163.4
199.8
236.1
272.4
07/2784.7-0.4-0.47%8683.39.089.479.179.33
90.8
127.1
163.4
199.8
236.1
272.4
07/2485.1-0.3-0.35%86.583.69.089.539.219.37
90.8
127.1
163.4
199.8
236.1
272.4
07/2385.4-0.9-1.04%87.284.79.089.69.339.41
90.8
127.1
163.4
199.8
236.1
272.4
07/2286.3+3.4+4.1%87.984.19.089.689.269.5
90.8
127.1
163.4
199.8
236.1
272.4
07/2182.9+2.2+2.73%83.580.79.089.28.899.13
90.8
127.1
163.4
199.8
236.1
272.4
07/2080.7-3.3-3.93%8478.69.089.258.668.89
90.8
127.1
163.4
199.8
236.1
272.4
07/1784-5-5.62%86.682.59.089.549.099.25
90.8
127.1
163.4
199.8
236.1
272.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1689-1.9-2.09%90.788.59.089.999.759.8
90.8
127.1
163.4
199.8
236.1
272.4
07/1590.9+1.1+1.22%91.3899.0810.069.810.01
90.8
127.1
163.4
199.8
236.1
272.4
07/1489.8-3-3.23%94.288.19.0810.379.79.89
90.8
127.1
163.4
199.8
236.1
272.4
07/1392.8-6.5-6.55%99.591.29.0810.9610.0410.22
90.8
127.1
163.4
199.8
236.1
272.4
07/0999.3+3.1+3.22%100.596.59.0811.0710.6310.94
90.8
127.1
163.4
199.8
236.1
272.4
07/0896.2-0.9-0.93%98.494.59.0810.8410.4110.59
90.8
127.1
163.4
199.8
236.1
272.4
07/0797.1-3.4-3.38%101.596.69.0811.1810.6410.69
90.8
127.1
163.4
199.8
236.1
272.4
07/06100.5+1.7+1.72%108.5100.59.0811.9511.0711.07
90.8
127.1
163.4
199.8
236.1
272.4
07/0398.8-1.1-1.1%10198.79.0811.1210.8710.88
90.8
127.1
163.4
199.8
236.1
272.4
07/0299.9+1.9+1.94%10096.19.0811.0110.5811
90.8
127.1
163.4
199.8
236.1
272.4
07/0198-1.9-1.9%102.5989.0811.2910.7910.79
90.8
127.1
163.4
199.8
236.1
272.4
06/3099.9+1.7+1.73%100.598.29.0811.0710.8111
90.8
127.1
163.4
199.8
236.1
272.4
06/2998.2+1.5+1.55%101.596.89.0811.310.7810.93
89.82
125.7
161.7
197.6
233.5
269.5
06/2696.7-5.3-5.2%10396.29.0811.5910.8310.88
88.84
124.4
159.9
195.5
231
266.5
06/25102-2-1.92%1061029.0812.0611.6111.61
87.86
123
158.2
193.3
228.4
263.6
06/24104-1-0.95%1071039.0812.3211.8511.97
86.89
121.6
156.4
191.1
225.9
260.7
06/23105-5-4.55%1141059.0813.2712.2212.22
85.91
120.3
154.6
189
223.4
257.7
06/22110-0.5-0.45%113.5106.59.0813.3612.5412.95
84.93
118.9
152.9
186.8
220.8
254.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/18110.5-12-9.8%118110.59.0814.0613.1613.16
83.95
117.5
151.1
184.7
218.3
251.8
06/17122.5-0.5-0.41%123.51189.0814.8814.2214.76
82.97
116.2
149.3
182.5
215.7
248.9
06/16123-7-5.38%129119.59.0815.7314.5715
81.99
114.8
147.6
180.4
213.2
246
06/15130+10.5+8.79%130.51249.0816.1115.3116.05
81.01
113.4
145.8
178.2
210.6
243
06/12119.5+2.5+2.14%1221179.0815.2414.6214.93
80.03
112
144.1
176.1
208.1
240.1
06/11117-6-4.88%119111.59.0815.0514.114.8
79.06
110.7
142.3
173.9
205.5
237.2
06/10123-10-7.52%1381229.0817.6715.6315.75
78.08
109.3
140.5
171.8
203
234.2
06/09133+8.5+6.83%1361209.0817.6415.5617.25
77.1
107.9
138.8
169.6
200.5
231.3
06/08124.5-13.5-9.78%126.5124.59.0816.6216.3616.36
76.12
106.6
137
167.5
197.9
228.4
06/05138-2-1.43%1391289.0818.517.0318.37
75.14
105.2
135.3
165.3
195.4
225.4
06/04140+0.5+0.36%142.51379.0819.2118.4718.88
74.16
103.8
133.5
163.2
192.8
222.5
06/03139.5+12.5+9.84%139.51339.0819.0618.1719.06
73.18
102.5
131.7
161
190.3
219.6
06/02127-2-1.55%128.51209.0817.816.6217.59
72.2
101.1
130
158.9
187.7
216.6
06/01129+11.5+9.79%1291299.0818.1118.1118.11
71.23
99.72
128.2
156.7
185.2
213.7
05/29117.5+4+3.52%122.51049.0817.4414.816.73
70.25
98.35
126.4
154.5
182.6
210.7
05/28113.5+10+9.66%113.51119.0816.3916.0216.39
69.27
96.98
124.7
152.4
180.1
207.8
05/27103.5+9.1+9.64%103.596.49.0815.1614.1215.16
68.29
95.61
122.9
150.2
177.6
204.9
05/2694.4+2.8+3.06%9589.19.0814.1113.2414.02
67.31
94.24
121.2
148.1
175
201.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2591.6-2.2-2.35%98.491.39.0814.8313.7613.81
66.33
92.87
119.4
145.9
172.5
199
05/2293.8+8.5+9.96%93.885.49.0814.3513.0714.35
65.35
91.5
117.6
143.8
169.9
196.1
05/2185.3+2.4+2.9%85.383.49.0813.2512.9613.25
64.38
90.13
115.9
141.6
167.4
193.1
05/2082.9+1.1+1.34%85.3829.0813.4512.9313.08
63.4
88.76
114.1
139.5
164.8
190.2
05/1981.8-1.2-1.45%85.681.29.0813.7113.0113.11
62.42
87.39
112.4
137.3
162.3
187.3
05/1883-3.6-4.16%86.582.39.0814.0813.413.51
61.44
86.02
110.6
135.2
159.7
184.3
05/1586.6+3.6+4.34%9183.89.0815.0513.8614.32
60.46
84.64
108.8
133
157.2
181.4
05/1483+1.3+1.59%84.5829.0814.2113.7913.95
59.48
83.27
107.1
130.9
154.7
178.4
05/1381.7+2.7+3.42%81.777.79.0813.9713.2813.97
58.5
81.9
105.3
128.7
152.1
175.5
05/1279-3.5-4.24%82.976.89.0814.4113.3513.73
57.52
80.53
103.5
126.6
149.6
172.6
05/1182.5-8.5-9.34%8881.99.0815.5614.4814.59
56.55
79.16
101.8
124.4
147
169.6
05/0891+2.5+2.82%92.687.69.0816.6615.7616.38
55.57
77.79
100
122.2
144.5
166.7
05/0788.5+4.2+4.98%88.585.89.0816.2115.7216.21
54.59
76.42
98.26
120.1
141.9
163.8
05/0684.3+1.4+1.69%84.882.99.0815.8215.4615.72
53.61
75.05
96.5
117.9
139.4
160.8
05/0582.9+2.6+3.24%8380.39.0815.7715.2615.75
52.63
73.68
94.74
115.8
136.8
157.9
05/0480.3+0.4+0.5%81.879.39.0815.8415.3515.55
51.65
72.31
92.97
113.6
134.3
155
04/3079.9-0.1-0.12%80.478.99.0815.8715.5715.77
50.67
70.94
91.21
111.5
131.8
152
04/2980+1.3+1.65%81.278.29.0816.3415.7416.1
49.7
69.57
89.45
109.3
129.2
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2878.7+2.2+2.88%79.976.29.0816.415.6416.15
48.72
68.2
87.69
107.2
126.7
146.1
04/2776.5+0.2+0.26%77.6759.0816.2615.7116.03
47.74
66.83
85.93
105
124.1
143.2
04/2476.3+1.2+1.6%77.474.79.0816.5515.9816.32
46.76
65.46
84.17
102.9
121.6
140.3
04/2375.1-0.3-0.4%77.573.59.0816.9316.0516.4
45.78
64.09
82.4
100.7
119
137.3
04/2275.4+2.1+2.86%75.7739.0816.916.2916.83
44.8
62.72
80.64
98.56
116.5
134.4
04/2173.3+1.3+1.81%73.3729.0816.7316.4316.73
43.82
61.35
78.88
96.41
113.9
131.5
04/2072-0.3-0.41%72.971.49.0817.0216.6716.81
42.84
59.98
77.12
94.26
111.4
128.5
04/1772.3+1.9+2.7%7370.49.0817.4416.8217.27
41.87
58.61
75.36
92.1
108.9
125.6
04/1670.4-0.1-0.14%71.5709.0817.4917.1217.22
40.89
57.24
73.6
89.95
106.3
122.7
04/1570.5-0.8-1.12%72.270.59.0818.0917.6717.67
39.91
55.87
71.83
87.8
103.8
119.7
04/1471.3+1.2+1.71%72.470.39.0818.618.0618.32
38.93
54.5
70.07
85.64
101.2
116.8
04/1370.1+0.9+1.3%71.469.89.0818.8118.3918.47
37.95
53.13
68.31
83.49
98.67
113.9
04/1069.2+2.2+3.28%72679.0819.4718.1218.72
36.97
51.76
66.55
81.34
96.13
110.9
04/0967+0.1+0.15%6866.19.0818.8918.3618.61
35.99
50.39
64.79
79.19
93.58
108
04/0866.9+2.3+3.56%67.165.49.0819.1618.6819.11
35.01
49.02
63.03
77.03
91.04
105
04/0764.6+0.7+1.1%65.364.29.0819.1918.8618.98
34.04
47.65
61.26
74.88
88.49
102.1
04/0263.9-0.6-0.93%65.463.39.0819.7819.1519.33
33.06
46.28
59.5
72.73
85.95
99.17
04/0164.5+2.5+4.03%65.462.89.0820.3919.5820.11
32.08
44.91
57.74
70.57
83.4
96.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3162-2.1-3.28%64.361.83.1120.6819.8719.94
31.1
43.54
55.98
68.42
80.86
93.3
03/3064.1-0.2-0.31%64.363.23.1120.7720.4220.71
30.95
43.33
55.71
68.1
80.48
92.86
03/2764.300%64.863.23.1121.0420.5220.87
30.81
43.13
55.45
67.77
80.09
92.42
03/2664.3+1.5+2.39%64.963.13.1121.1720.5820.97
30.66
42.92
55.18
67.45
79.71
91.97
03/2562.8+1+1.62%62.862.23.1120.5820.3920.58
30.51
42.72
54.92
67.12
79.33
91.53
03/2461.8-0.2-0.32%62.861.63.1120.6820.2920.35
30.36
42.51
54.65
66.8
78.95
91.09
03/2362-0.4-0.64%62.961.13.1120.8220.2220.52
30.22
42.3
54.39
66.48
78.56
90.65
03/2062.4-0.6-0.95%64.162.13.1121.3220.6520.75
30.07
42.1
54.12
66.15
78.18
90.21
03/1963-0.9-1.41%64.3633.1121.4921.0521.05
29.92
41.89
53.86
65.83
77.8
89.77
03/1863.9+0.3+0.47%64.563.13.1121.6621.1921.46
29.77
41.68
53.59
65.5
77.41
89.32
03/1763.6+1.1+1.76%6462.53.1121.621.121.47
29.63
41.48
53.33
65.18
77.03
88.88
03/1662.5+0.4+0.64%6361.53.1121.3720.8621.2
29.48
41.27
53.06
64.86
76.65
88.44
03/1362.1-0.2-0.32%62.460.83.1121.2720.7321.17
29.33
41.07
52.8
64.53
76.27
88
03/1262.3-2.5-3.86%65623.1122.2721.2421.35
29.19
40.86
52.53
64.21
75.88
87.56
03/1164.8-2.2-3.28%6663.63.1122.7321.922.32
29.04
40.65
52.27
63.88
75.5
87.11
03/1067+2+3.08%67.865.93.1123.4722.8123.19
28.89
40.45
52
63.56
75.12
86.67
03/0965-2.5-3.7%6563.23.1122.6121.9922.61
28.74
40.24
51.74
63.24
74.73
86.23
03/0667.5-0.1-0.15%68.2673.1123.8523.4323.6
28.6
40.03
51.47
62.91
74.35
85.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0567.6+1.3+1.96%68.366.63.1124.0123.4123.76
28.45
39.83
51.21
62.59
73.97
85.35
03/0466.3-2.6-3.77%68.865.53.1124.3123.1423.43
28.3
39.62
50.94
62.26
73.58
84.91
03/0368.9-2.1-2.96%71.268.53.1125.2924.3324.47
28.15
39.42
50.68
61.94
73.2
84.46
03/027100%71.5693.1125.5324.6425.35
28.01
39.21
50.41
61.62
72.82
84.02
02/2671-1-1.39%7270.73.1125.8425.3825.48
27.86
39
50.15
61.29
72.44
83.58
02/2572-0.7-0.96%7371.53.1126.3425.825.98
27.71
38.8
49.88
60.97
72.05
83.14
02/2472.7+0.7+0.97%72.971.13.1126.4525.7926.37
27.57
38.59
49.62
60.64
71.67
82.7
02/2372-0.1-0.14%7471.53.1126.9926.0826.26
27.42
38.39
49.35
60.32
71.29
82.25
02/1172.1+1.5+2.12%75.471.43.1127.6526.1826.44
27.27
38.18
49.09
60
70.9
81.81
02/1070.6+2+2.92%70.668.83.1126.0325.3726.03
27.12
37.97
48.82
59.67
70.52
81.37
02/0968.6+1.4+2.08%69.668.33.1125.825.3225.43
26.98
37.77
48.56
59.35
70.14
80.93
02/0667.2-1.3-1.9%68.965.63.1125.6824.4525.05
26.83
37.56
48.29
59.02
69.76
80.49
02/0568.5-1-1.44%69.568.43.1126.0525.6425.67
26.68
37.35
48.03
58.7
69.37
80.05
02/0469.5+1.4+2.06%69.568.23.1126.1925.726.19
26.53
37.15
47.76
58.38
68.99
79.6
02/0368.1+1.1+1.64%68.167.43.1125.8125.5425.81
26.39
36.94
47.5
58.05
68.61
79.16
02/0267-1.9-2.76%68.566.23.1126.1125.2325.53
26.24
36.74
47.23
57.73
68.22
78.72
01/3068.9-1.4-1.99%69.968.23.1126.7926.1426.41
26.09
36.53
46.97
57.4
67.84
78.28
01/2970.3+0.6+0.86%71.969.43.1127.7126.7527.1
25.95
36.32
46.7
57.08
67.46
77.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2869.7-0.5-0.71%70.768.93.1127.4126.7127.02
25.8
36.12
46.44
56.76
67.08
77.39
01/2770.2+1+1.45%70.4693.1127.4526.927.37
25.65
35.91
46.17
56.43
66.69
76.95
01/2669.200%7069.13.1127.4527.0927.13
25.5
35.71
45.91
56.11
66.31
76.51
01/2369.2+0.2+0.29%7068.53.1127.6127.0127.29
25.36
35.5
45.64
55.78
65.93
76.07
01/2269+2.2+3.29%69.367.93.1127.4926.9327.37
25.21
35.29
45.38
55.46
65.54
75.63
01/2166.8-2.2-3.19%68.466.83.1127.2926.6526.65
25.06
35.09
45.11
55.14
65.16
75.19
01/2069-0.3-0.43%69.768.23.1127.9827.3727.69
24.91
34.88
44.85
54.81
64.78
74.74
01/1969.3-0.6-0.86%7069.33.1128.2627.9827.98
24.77
34.67
44.58
54.49
64.39
74.3
01/1669.9-0.3-0.43%70.7693.1128.7228.0328.39
24.62
34.47
44.32
54.16
64.01
73.86
01/1570.2-0.8-1.13%71.2703.1129.0928.628.68
24.47
34.26
44.05
53.84
63.63
73.42
01/1471+1.6+2.31%71.169.83.1129.2328.6929.19
24.33
34.06
43.79
53.52
63.25
72.98
01/1369.4-0.2-0.29%7068.83.1128.9528.4628.7
24.18
33.85
43.52
53.19
62.86
72.53
01/1269.6+2.3+3.42%70.668.83.1129.3828.6328.96
24.03
33.64
43.26
52.87
62.48
72.09
01/0967.3+1.7+2.59%68.266.13.1128.5627.6828.18
23.88
33.44
42.99
52.54
62.1
71.65
01/0865.6-0.4-0.61%66.765.63.1128.127.6427.64
23.74
33.23
42.73
52.22
61.71
71.21
01/0766+0.4+0.61%66.464.53.1128.1527.3427.98
23.59
33.02
42.46
51.9
61.33
70.77
01/0665.6-0.2-0.3%66.465.43.1128.3327.927.98
23.44
32.82
42.2
51.57
60.95
70.33
01/0565.8-1.6-2.37%68.865.43.1129.5328.0828.25
23.29
32.61
41.93
51.25
60.57
69.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0267.4+1.2+1.81%67.766.13.1129.2528.5629.12
23.15
32.41
41.67
50.92
60.18
69.44
12/3166.2-0.1-0.15%67.266.12.329.2228.7428.78
23
32.2
41.4
50.6
59.8
69
12/3066.3-0.8-1.19%67.465.92.329.5528.8929.07
22.81
31.93
41.05
50.18
59.3
68.42
12/2967.1+0.1+0.15%67.566.42.329.8529.3629.67
22.62
31.66
40.71
49.76
58.8
67.85
12/266700%67.866.62.330.2429.729.88
22.42
31.39
40.36
49.33
58.3
67.27
12/2467-0.4-0.59%68.566.92.330.8130.0930.14
22.23
31.13
40.02
48.91
57.8
66.7
12/2367.4-0.7-1.03%68.167.42.330.930.5830.58
22.04
30.86
39.67
48.49
57.3
66.12
12/2268.1+0.1+0.15%69.168.12.331.6331.1731.17
21.85
30.59
39.33
48.07
56.81
65.55
12/1968+0.6+0.89%68.667.42.331.6831.1231.4
21.66
30.32
38.98
47.64
56.31
64.97
12/1867.4-0.6-0.88%68.267.32.331.7731.3531.4
21.46
30.05
38.64
47.22
55.81
64.39
12/1768+1+1.49%68.667.62.332.2531.7831.97
21.27
29.78
38.29
46.8
55.31
63.82
12/1667-1.8-2.62%69.166.22.332.7831.431.78
21.08
29.51
37.95
46.38
54.81
63.24
12/1568.8-0.8-1.15%69.267.52.333.1332.3132.94
20.89
29.24
37.6
45.96
54.31
62.67
12/1269.6-0.4-0.57%70.769.62.334.1633.6333.63
20.7
28.98
37.25
45.53
53.81
62.09
12/1170+0.7+1.01%71.8702.335.0234.1434.14
20.5
28.71
36.91
45.11
53.31
61.51
12/1069.3-0.5-0.72%70.869.32.334.8534.1234.12
20.31
28.44
36.56
44.69
52.81
60.94
12/0969.8+0.7+1.01%7069.12.334.7934.3434.69
20.12
28.17
36.22
44.27
52.31
60.36
12/0869.1-0.9-1.29%70.4692.335.3334.6234.67
19.93
27.9
35.87
43.84
51.82
59.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0570+1.1+1.6%71.568.92.336.2334.9135.47
19.74
27.63
35.53
43.42
51.32
59.21
12/0468.9+1.1+1.62%69.6682.335.6134.7935.25
19.55
27.36
35.18
43
50.82
58.64
12/0367.8+0.1+0.15%68.5672.335.3934.6235.03
19.35
27.09
34.84
42.58
50.32
58.06
12/0267.7+1.2+1.8%67.967.12.335.4435.0235.33
19.16
26.83
34.49
42.15
49.82
57.48
12/0166.5-1-1.48%6765.82.335.3234.6935.06
18.97
26.56
34.14
41.73
49.32
56.91
11/2867.5+0.4+0.6%67.6672.33635.6835.95
18.78
26.29
33.8
41.31
48.82
56.33
11/2767.1-0.3-0.45%68.166.82.336.6435.9436.1
18.59
26.02
33.45
40.89
48.32
55.76
11/2667.4+0.5+0.75%67.867.12.336.8636.4836.64
18.39
25.75
33.11
40.47
47.82
55.18
11/2566.9+0.8+1.21%67.1662.336.8636.2636.75
18.2
25.48
32.76
40.04
47.32
54.6
11/2466.1+1.3+2.01%66.865.42.337.0936.3136.7
18.01
25.21
32.42
39.62
46.83
54.03
11/2164.8-2.2-3.28%66.164.52.337.136.236.37
17.82
24.94
32.07
39.2
46.33
53.45
11/2067+2.3+3.55%67.665.52.338.3537.1638.01
17.63
24.68
31.73
38.78
45.83
52.88
11/1964.7-0.8-1.22%6664.52.337.863737.11
17.43
24.41
31.38
38.35
45.33
52.3
11/1865.5-0.5-0.76%67.665.32.339.2137.8737.99
17.24
24.14
31.04
37.93
44.83
51.73
11/1766-2.2-3.23%68.9662.340.4138.7138.71
17.05
23.87
30.69
37.51
44.33
51.15
11/1468.2-2.6-3.67%70.868.22.34240.4640.46
16.86
23.6
30.34
37.09
43.83
50.57
11/1370.8-0.1-0.14%72.9702.343.744242.48
16.67
23.33
30
36.67
43.33
50
11/1270.9-7.7-9.8%73.670.82.344.6842.9843.04
16.47
23.06
29.65
36.24
42.83
49.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1178.6+1.1+1.42%81.2782.349.8747.948.27
16.28
22.8
29.31
35.82
42.33
48.85
11/1077.5+2.8+3.75%7974.22.349.146.1148.17
16.09
22.53
28.96
35.4
41.83
48.27
11/0774.7-1.5-1.97%76.573.92.348.1246.4846.99
15.9
22.26
28.62
34.98
41.34
47.7
11/0676.2+0.6+0.79%77.375.82.349.2248.2648.52
15.71
21.99
28.27
34.55
40.84
47.12
11/0575.6-1.5-1.95%76.173.32.349.0547.2548.73
15.51
21.72
27.93
34.13
40.34
46.54
11/0477.1-1.9-2.41%80.877.12.352.7350.3250.32
15.32
21.45
27.58
33.71
39.84
45.97
11/0379+1.2+1.54%79.577.32.352.5451.0952.21
15.13
21.18
27.24
33.29
39.34
45.39
10/3177.8+1.9+2.5%7876.12.352.2150.9452.08
14.94
20.91
26.89
32.87
38.84
44.82
10/3075.9-0.5-0.65%77.575.32.352.5551.0651.47
14.75
20.65
26.54
32.44
38.34
44.24
10/2976.4+1.2+1.6%79.8762.354.8352.2252.49
14.55
20.38
26.2
32.02
37.84
43.66
10/2875.2-0.3-0.4%75.574.42.352.5751.852.36
14.36
20.11
25.85
31.6
37.34
43.09
10/2775.5+0.4+0.53%76.475.42.353.9153.2153.28
14.17
19.84
25.51
31.18
36.84
42.51
10/2375.1-0.9-1.18%75.474.82.353.9453.5153.72
13.98
19.57
25.16
30.75
36.35
41.94
10/2276-0.1-0.13%76.6752.355.5654.455.12
13.79
19.3
24.82
30.33
35.85
41.36
10/2176.1+1.4+1.87%7774.52.356.6454.855.98
13.6
19.03
24.47
29.91
35.35
40.79
10/2074.7-0.6-0.8%75.9742.356.6355.2155.73
13.4
18.76
24.13
29.49
34.85
40.21
10/1775.3-0.8-1.05%75.974.42.357.4556.3257
13.21
18.5
23.78
29.06
34.35
39.63
10/1676.1+1.3+1.74%77.3752.359.3757.6158.45
13.02
18.23
23.43
28.64
33.85
39.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.81)		最低
PER
(8.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1574.8-2.3-2.98%7974.82.361.5958.3158.31
12.83
17.96
23.09
28.22
33.35
38.48
10/1477.1+0.3+0.39%81.776.92.364.6660.8661.02
12.64
17.69
22.74
27.8
32.85
37.91
10/1376.8+1.6+2.13%77.172.42.361.9658.1861.72
12.44
17.42
22.4
27.38
32.35
37.33
10/0975.2+0.8+1.08%76.474.72.362.3660.9761.38
12.25
17.15
22.05
26.95
31.85
36.75
10/0874.400%75.473.92.362.5261.2861.69
12.06
16.88
21.71
26.53
31.36
36.18
10/0774.4+1.7+2.34%74.973.22.363.1161.6862.69
11.87
16.61
21.36
26.11
30.86
35.6