≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 本益比河流圖(日)

3504 揚明光

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.180.2-0.1-0.12%1.87%80.881.279.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8536,852萬958890股/筆80.353.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3381.08億1,1221.19張/筆80.36+1.1 (+1.39%)

連續漲跌: 首日下跌  ( -0.1元 / -0.12%)

財報評分: 最新43分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

3504 揚明光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0280.1-0.1-0.12%81.279.7-0.06---
-
-
-
-
-
-
10/0180.2+1.1+1.39%81.879.2-0.06---
-
-
-
-
-
-
09/3079.1-0.4-0.5%80.579-0.06---
-
-
-
-
-
-
09/2979.5+1+1.27%8077.7-0.06---
-
-
-
-
-
-
09/2478.5+0.5+0.64%79.978.2-0.06---
-
-
-
-
-
-
09/237800%80.777.8-0.06---
-
-
-
-
-
-
09/2278-0.4-0.51%79.977.1-0.06---
-
-
-
-
-
-
09/2178.4-2.1-2.61%81.678.4-0.06---
-
-
-
-
-
-
09/1880.5+1.8+2.29%81.379.2-0.06---
-
-
-
-
-
-
09/1778.7-1.9-2.36%81.278.6-0.06---
-
-
-
-
-
-
09/1680.6+3.6+4.68%8278.3-0.06---
-
-
-
-
-
-
09/1577-1-1.28%79.977-0.06---
-
-
-
-
-
-
09/1478-2.7-3.35%8277.3-0.06---
-
-
-
-
-
-
09/1180.7-3.2-3.81%85.680.6-0.06---
-
-
-
-
-
-
09/1083.9-2.1-2.44%86.283.5-0.06---
-
-
-
-
-
-
09/0986+2.8+3.37%87.583.1-0.06---
-
-
-
-
-
-
09/0883.2-1.3-1.54%8682.6-0.06---
-
-
-
-
-
-
09/0784.5-5.2-5.8%89.883.4-0.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0489.7+1.9+2.16%90.385.5-0.06---
-
-
-
-
-
-
09/0387.8-6.5-6.89%95.687.1-0.06---
-
-
-
-
-
-
09/0294.3+7.1+8.14%95.386.3-0.06---
-
-
-
-
-
-
09/0187.2-3.1-3.43%92.386.8-0.06---
-
-
-
-
-
-
08/3190.3+0.8+0.89%93.386.3-0.06---
-
-
-
-
-
-
08/2889.5-4.6-4.89%9488.3-0.06---
-
-
-
-
-
-
08/2794.1+8.5+9.93%94.187.3-0.06---
-
-
-
-
-
-
08/2685.6+4.9+6.07%8781-0.06---
-
-
-
-
-
-
08/2580.7+2.7+3.46%81.777.4-0.06---
-
-
-
-
-
-
08/2478-1.7-2.13%83.578-0.06---
-
-
-
-
-
-
08/2179.7+1.6+2.05%80.876.9-0.06---
-
-
-
-
-
-
08/2078.1-0.3-0.38%81.178.1-0.06---
-
-
-
-
-
-
08/1978.4+0.5+0.64%81.575.4-0.06---
-
-
-
-
-
-
08/1877.9-1.1-1.39%82.577.6-0.06---
-
-
-
-
-
-
08/1779+4.9+6.61%80.574.2-0.06---
-
-
-
-
-
-
08/1474.1-1.9-2.5%78.574-0.06---
-
-
-
-
-
-
08/1376-0.1-0.13%77.775.2-0.06---
-
-
-
-
-
-
08/1276.1+2.5+3.4%7873.6-0.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1173.6-0.3-0.41%74.673-0.06---
-
-
-
-
-
-
08/1073.9+0.3+0.41%75.773.3-0.06---
-
-
-
-
-
-
08/0773.6-3.5-4.54%80.873.6-0.06---
-
-
-
-
-
-
08/0677.1+0.6+0.78%78.473.2-0.06---
-
-
-
-
-
-
08/0576.5-1.7-2.17%80.976.1-0.06---
-
-
-
-
-
-
08/0478.2+2.9+3.85%80.373.6-0.06---
-
-
-
-
-
-
08/0375.3+6.8+9.93%75.368.4-0.06---
-
-
-
-
-
-
07/3168.5+6.2+9.95%68.565.4-0.06---
-
-
-
-
-
-
07/3062.3-6.3-9.18%75.462.1-0.06---
-
-
-
-
-
-
07/2968.6+6.2+9.94%68.662.4-0.06---
-
-
-
-
-
-
07/2862.4-2.7-4.15%69.561.7-0.06---
-
-
-
-
-
-
07/2765.1+3+4.83%68.362.9-0.06---
-
-
-
-
-
-
07/2462.1-2.6-4.02%64.561.7-0.06---
-
-
-
-
-
-
07/2364.7+0.3+0.47%66.863.6-0.06---
-
-
-
-
-
-
07/2264.4+1.3+2.06%66.364.2-0.06---
-
-
-
-
-
-
07/2163.1+0.9+1.45%63.962.1-0.06---
-
-
-
-
-
-
07/2062.2-1.8-2.81%64.760-0.06---
-
-
-
-
-
-
07/1764-5.6-8.05%68.563.6-0.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1669.6+0.4+0.58%7267.2-0.06---
-
-
-
-
-
-
07/1569.2-2-2.81%72.869-0.06---
-
-
-
-
-
-
07/1471.2-5.2-6.81%77.368.8-0.06---
-
-
-
-
-
-
07/1376.4-5.4-6.6%82.974.7-0.06---
-
-
-
-
-
-
07/0981.8+7.4+9.95%81.874.7-0.06---
-
-
-
-
-
-
07/0874.4+1+1.36%75.272.7-0.06---
-
-
-
-
-
-
07/0773.4-4.8-6.14%78.773.1-0.06---
-
-
-
-
-
-
07/0678.2-0.4-0.51%80.977.5-0.06---
-
-
-
-
-
-
07/0378.6+0.1+0.13%80.477.1-0.06---
-
-
-
-
-
-
07/0278.5+1.8+2.35%79.675.8-0.06---
-
-
-
-
-
-
07/0176.7-3.5-4.36%82.476.6-0.06---
-
-
-
-
-
-
06/3080.2+2.4+3.08%81.978.1-0.06---
-
-
-
-
-
-
06/2977.8-4.6-5.58%83.177.3-0.06---
-
-
-
-
-
-
06/2682.4-4.4-5.07%87.182.3-0.06---
-
-
-
-
-
-
06/2586.8-1-1.14%92.886.6-0.06---
-
-
-
-
-
-
06/2487.8+1.1+1.27%89.685.1-0.06---
-
-
-
-
-
-
06/2386.7-4.8-5.25%91.886.1-0.06---
-
-
-
-
-
-
06/2291.5+0.3+0.33%92.887.9-0.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1891.2+4.7+5.43%91.585.7-0.06---
-
-
-
-
-
-
06/1786.5-2.9-3.24%97.885.5-0.06---
-
-
-
-
-
-
06/1689.4+7.3+8.89%89.883.5-0.06---
-
-
-
-
-
-
06/1582.1+7.4+9.91%82.176.7-0.06---
-
-
-
-
-
-
06/1274.7-1.1-1.45%78.674.7-0.06---
-
-
-
-
-
-
06/1175.8-3.2-4.05%8073.9-0.06---
-
-
-
-
-
-
06/1079-1.1-1.37%86.477.3-0.06---
-
-
-
-
-
-
06/0980.1+7.2+9.88%80.173.6-0.06---
-
-
-
-
-
-
06/0872.9-8-9.89%74.472.9-0.06---
-
-
-
-
-
-
06/0580.9+0.4+0.5%8479.6-0.06---
-
-
-
-
-
-
06/0480.5-3.2-3.82%83.679.9-0.06---
-
-
-
-
-
-
06/0383.7+4.3+5.42%83.978.4-0.06---
-
-
-
-
-
-
06/0279.4+1+1.28%79.976.2-0.06---
-
-
-
-
-
-
06/0178.4+0.6+0.77%80.878.2-0.06---
-
-
-
-
-
-
05/2977.8+0.7+0.91%78.977.1-0.06---
-
-
-
-
-
-
05/2877.1-0.5-0.64%80.676.5-0.06---
-
-
-
-
-
-
05/2777.6-2.7-3.36%8177.4-0.06---
-
-
-
-
-
-
05/2680.3-2.4-2.9%83.578.5-0.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2582.7-0.7-0.84%85.682.5-0.06---
-
-
-
-
-
-
05/2283.4-2.4-2.8%86.482.5-0.06---
-
-
-
-
-
-
05/2185.8+3.5+4.25%9083.5-0.06---
-
-
-
-
-
-
05/2082.3+4.1+5.24%8681-0.06---
-
-
-
-
-
-
05/1978.2+2.9+3.85%81.675.3-0.06---
-
-
-
-
-
-
05/1875.3-2-2.59%8273.8-0.06---
-
-
-
-
-
-
05/1577.3+5.9+8.26%78.570.4-0.06---
-
-
-
-
-
-
05/1471.4+5.2+7.85%71.566-0.06---
-
-
-
-
-
-
05/1366.2+0.6+0.91%67.163.3-0.06---
-
-
-
-
-
-
05/1265.6+2.8+4.46%65.862.5-0.06---
-
-
-
-
-
-
05/1162.8+0.7+1.13%63.361.5-0.06---
-
-
-
-
-
-
05/0862.1-3.2-4.9%65.962.1-0.06---
-
-
-
-
-
-
05/0765.3+0.3+0.46%66.264.5-0.06---
-
-
-
-
-
-
05/0665-1.3-1.96%66.863.6-0.06---
-
-
-
-
-
-
05/0566.3+1.8+2.79%66.864-0.06---
-
-
-
-
-
-
05/0464.5+1.2+1.9%66.663.2-0.06---
-
-
-
-
-
-
04/3063.3-1.7-2.62%65.963-0.06---
-
-
-
-
-
-
04/2965+0.3+0.46%67.264-0.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2864.7-0.9-1.37%65.863.8-0.06---
-
-
-
-
-
-
04/2765.6-0.7-1.06%6763.5-0.06---
-
-
-
-
-
-
04/2466.3-1-1.49%72.266.1-0.06---
-
-
-
-
-
-
04/2367.3-5-6.92%73.565.1-0.06---
-
-
-
-
-
-
04/2272.3-1.9-2.56%7471-0.06---
-
-
-
-
-
-
04/2174.2+2.6+3.63%74.867.3-0.06---
-
-
-
-
-
-
04/2071.6+4.2+6.23%73.366.9-0.06---
-
-
-
-
-
-
04/1767.4+6.1+9.95%67.461.4-0.06---
-
-
-
-
-
-
04/1661.3+0.3+0.49%62.360.6-0.06---
-
-
-
-
-
-
04/1561+0.2+0.33%62.860.4-0.06---
-
-
-
-
-
-
04/1460.8+3.4+5.92%62.857.8-0.06---
-
-
-
-
-
-
04/1357.4+5.2+9.96%57.452.5-0.06---
-
-
-
-
-
-
04/1052.2+0.4+0.77%5351.8-0.06---
-
-
-
-
-
-
04/0951.8-0.5-0.96%52.851.6-0.06---
-
-
-
-
-
-
04/0852.3+1.6+3.16%52.551.6-0.06---
-
-
-
-
-
-
04/0750.7-0.5-0.98%51.750.7-0.06---
-
-
-
-
-
-
04/0251.2-1.9-3.58%53.551.1-0.06---
-
-
-
-
-
-
04/0153.1+2.7+5.36%53.251.7-0.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3150.4-2.7-5.08%53.450.4-0.07---
-
-
-
-
-
-
03/3053.1-1.8-3.28%54.652.9-0.07---
-
-
-
-
-
-
03/2754.9-0.6-1.08%55.654.3-0.07---
-
-
-
-
-
-
03/2655.5-2.3-3.98%59.155.4-0.07---
-
-
-
-
-
-
03/2557.8+2.3+4.14%57.956.1-0.07---
-
-
-
-
-
-
03/2455.5-0.2-0.36%57.254.8-0.07---
-
-
-
-
-
-
03/2355.7-2.6-4.46%58.155.3-0.07---
-
-
-
-
-
-
03/2058.3-1.3-2.18%60.558-0.07---
-
-
-
-
-
-
03/1959.6+0.1+0.17%61.558.8-0.07---
-
-
-
-
-
-
03/1859.5+0.1+0.17%60.558.9-0.07---
-
-
-
-
-
-
03/1759.4-0.1-0.17%61.759.1-0.07---
-
-
-
-
-
-
03/1659.5+1.4+2.41%59.857.4-0.07---
-
-
-
-
-
-
03/1358.1+1.1+1.93%58.756.2-0.07---
-
-
-
-
-
-
03/1257+0.1+0.18%57.856.1-0.07---
-
-
-
-
-
-
03/1156.9+2.3+4.21%57.354.9-0.07---
-
-
-
-
-
-
03/1054.6-1.2-2.15%57.354.2-0.07---
-
-
-
-
-
-
03/0955.8-4.7-7.77%56.654.7-0.07---
-
-
-
-
-
-
03/0660.500%61.659-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0560.5+1.5+2.54%62.259.6-0.07---
-
-
-
-
-
-
03/0459-4.8-7.52%62.558.2-0.07---
-
-
-
-
-
-
03/0363.800%66.361.9-0.07---
-
-
-
-
-
-
03/0263.8-0.7-1.09%65.860.4-0.07---
-
-
-
-
-
-
02/2664.5+3.4+5.56%65.760.7-0.07---
-
-
-
-
-
-
02/2561.1+0.4+0.66%64.760-0.07---
-
-
-
-
-
-
02/2460.7+5.5+9.96%60.755.5-0.07---
-
-
-
-
-
-
02/2355.2+1.4+2.6%55.553.4-0.07---
-
-
-
-
-
-
02/1153.8-0.6-1.1%54.653.4-0.07---
-
-
-
-
-
-
02/1054.4-0.9-1.63%55.553.8-0.07---
-
-
-
-
-
-
02/0955.3+1.9+3.56%57.954-0.07---
-
-
-
-
-
-
02/0653.4-1-1.84%54.151.4-0.07---
-
-
-
-
-
-
02/0554.4-0.3-0.55%55.154.1-0.07---
-
-
-
-
-
-
02/0454.7+0.7+1.3%56.254.1-0.07---
-
-
-
-
-
-
02/0354+1.3+2.47%54.252.8-0.07---
-
-
-
-
-
-
02/0252.7-1.5-2.77%5452.6-0.07---
-
-
-
-
-
-
01/3054.2-1.7-3.04%56.653.7-0.07---
-
-
-
-
-
-
01/2955.9-0.7-1.24%57.455.2-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2856.6+0.2+0.35%5756-0.07---
-
-
-
-
-
-
01/2756.4-1.9-3.26%5956.3-0.07---
-
-
-
-
-
-
01/2658.3+1.1+1.92%59.557.2-0.07---
-
-
-
-
-
-
01/2357.2-0.5-0.87%62.357.1-0.07---
-
-
-
-
-
-
01/2257.7+1.7+3.04%58.555.9-0.07---
-
-
-
-
-
-
01/2156-0.5-0.88%56.855.5-0.07---
-
-
-
-
-
-
01/2056.500%5755.8-0.07---
-
-
-
-
-
-
01/1956.5+1+1.8%5755-0.07---
-
-
-
-
-
-
01/1655.5-2-3.48%57.355.1-0.07---
-
-
-
-
-
-
01/1557.5+5.2+9.94%57.555-0.07---
-
-
-
-
-
-
01/1452.3+0.2+0.38%52.651.8-0.07---
-
-
-
-
-
-
01/1352.1+0.1+0.19%52.751-0.07---
-
-
-
-
-
-
01/1252+0.9+1.76%52.351.3-0.07---
-
-
-
-
-
-
01/0951.1+0.6+1.19%51.450.1-0.07---
-
-
-
-
-
-
01/0850.5-0.5-0.98%5250.4-0.07---
-
-
-
-
-
-
01/075100%51.450.2-0.07---
-
-
-
-
-
-
01/0651-0.1-0.2%51.650.9-0.07---
-
-
-
-
-
-
01/0551.1-0.9-1.73%52.550-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0252+1.4+2.77%52.350.5-0.07---
-
-
-
-
-
-
12/3150.6-0.5-0.98%51.550.6-0.08---
-
-
-
-
-
-
12/3051.1-1-1.92%52.150.7-0.08---
-
-
-
-
-
-
12/2952.1+0.3+0.58%52.651.8-0.08---
-
-
-
-
-
-
12/2651.800%52.251.2-0.08---
-
-
-
-
-
-
12/2451.8+0.2+0.39%52.951.8-0.08---
-
-
-
-
-
-
12/2351.6-0.7-1.34%52.151.3-0.08---
-
-
-
-
-
-
12/2252.3+1.2+2.35%52.451.5-0.08---
-
-
-
-
-
-
12/1951.1+0.2+0.39%51.750.9-0.08---
-
-
-
-
-
-
12/1850.9-0.6-1.17%51.850.6-0.08---
-
-
-
-
-
-
12/1751.5-0.1-0.19%52.451.5-0.08191111878218782
0.03
0.04
0.05
0.06
0.07
0.08
12/1651.6-0.3-0.58%5251.3-0.08435742984323
0.12
0.17
0.21
0.26
0.31
0.36
12/1551.9-0.4-0.76%52.551.2-0.08248524232456
0.21
0.3
0.38
0.46
0.55
0.63
12/1252.3+0.9+1.75%52.551.7-0.08173117051725
0.3
0.42
0.55
0.67
0.79
0.91
12/1151.4+0.4+0.78%5250.6-0.08131612801301
0.4
0.55
0.71
0.87
1.03
1.19
12/1051-1-1.92%54.851-0.08112510471047
0.49
0.68
0.88
1.07
1.27
1.46
12/0952+0.7+1.36%52.651.2-0.08908.4884.2898.1
0.58
0.81
1.04
1.27
1.51
1.74
12/0851.3+0.9+1.79%51.350.1-0.08764.6746.7764.6
0.67
0.94
1.21
1.48
1.74
2.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0550.4-0.6-1.18%51.550.1-0.08675.1656.7660.6
0.76
1.07
1.37
1.68
1.98
2.29
12/0451+1.6+3.24%5150.1-0.08596.6586.1596.6
0.85
1.2
1.54
1.88
2.22
2.56
12/0349.4+0.5+1.02%49.949-0.08527.1517.5521.8
0.95
1.33
1.7
2.08
2.46
2.84
12/0248.9-0.1-0.2%49.1548.75-0.08473.2469.3470.8
1.04
1.45
1.87
2.29
2.7
3.12
12/0149-0.5-1.01%5048.6-0.08442.2429.8433.4
1.13
1.58
2.04
2.49
2.94
3.39
11/2849.5+0.3+0.61%49.648.7-0.08405.7398.3404.9
1.22
1.71
2.2
2.69
3.18
3.67
11/2749.2-0.25-0.51%49.749-0.08378.1372.8374.3
1.31
1.84
2.37
2.89
3.42
3.94
11/2649.45+0.8+1.64%5049-0.08355.5348.4351.6
1.41
1.97
2.53
3.09
3.66
4.22
11/2548.65+0.1+0.21%49.3548.5-0.08329.4323.7324.7
1.5
2.1
2.7
3.3
3.9
4.5
11/2448.55+1.1+2.32%48.5547.65-0.08305.3299.6305.3
1.59
2.23
2.86
3.5
4.13
4.77
11/2147.45-1.4-2.87%48.3546.9-0.08287.4278.8282.1
1.68
2.36
3.03
3.7
4.37
5.05
11/2048.85+0.25+0.51%49.948.6-0.08281.3273.9275.3
1.77
2.48
3.19
3.9
4.61
5.32
11/1948.6-0.6-1.22%49.848.25-0.08266.9258.6260.4
1.87
2.61
3.36
4.11
4.85
5.6
11/1849.2-0.65-1.3%50.649.05-0.08258.4250.5251.3
1.96
2.74
3.52
4.31
5.09
5.87
11/1749.85-1.15-2.25%51.249.85-0.08249.8243.2243.2
2.05
2.87
3.69
4.51
5.33
6.15
11/1451-1-1.92%5251-0.08242.8238.1238.1
2.14
3
3.86
4.71
5.57
6.43
11/1352-0.7-1.33%5452-0.08241.7232.8232.8
2.23
3.13
4.02
4.91
5.81
6.7
11/1252.7+0.9+1.74%53.952.3-0.08231.7224.9226.6
2.33
3.26
4.19
5.12
6.05
6.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1151.8-0.2-0.38%52.851.8-0.08218.4214.2214.2
2.42
3.38
4.35
5.32
6.29
7.25
11/1052+0.3+0.58%52.551.5-0.08209.2205.2207.2
2.51
3.51
4.52
5.52
6.53
7.53
11/0751.7-1-1.9%52.351.2-0.08201196.8198.7
2.6
3.64
4.68
5.72
6.76
7.8
11/0652.7-0.1-0.19%5452-0.08200.5193.1195.7
2.69
3.77
4.85
5.93
7
8.08
11/0552.8-0.4-0.75%53.651.7-0.08192.4185.6189.6
2.79
3.9
5.01
6.13
7.24
8.36
11/0453.2-1.1-2.03%54.453.1-0.08189.1184.5184.9
2.88
4.03
5.18
6.33
7.48
8.63
11/0354.3-0.5-0.91%55.554.1-0.08186.9182.2182.9
2.97
4.16
5.34
6.53
7.72
8.91
10/3154.8+0.3+0.55%55.854.5-0.08182.3178179
3.06
4.29
5.51
6.73
7.96
9.18
10/3054.5-1.2-2.15%56.554.3-0.08179.2172.2172.8
3.15
4.41
5.68
6.94
8.2
9.46
10/2955.7-0.1-0.18%56.755.3-0.08174.7170.4171.6
3.25
4.54
5.84
7.14
8.44
9.74
10/2855.8-1.9-3.29%57.755.5-0.08172.9166.3167.2
3.34
4.67
6.01
7.34
8.68
10.01
10/2757.7+0.6+1.05%57.856-0.08168.6163.3168.3
3.43
4.8
6.17
7.54
8.92
10.29
10/2357.1-3.2-5.31%6157.1-0.08173.2162.2162.2
3.52
4.93
6.34
7.75
9.15
10.56
10/2260.3+0.7+1.17%61.259-0.08169.4163.3166.9
3.61
5.06
6.5
7.95
9.39
10.84
10/2159.6+1.5+2.58%61.658.7-0.08166.3158.4160.9
3.7
5.19
6.67
8.15
9.63
11.11
10/2058.1+1.4+2.47%59.857-0.08157.5150.1153
3.8
5.32
6.83
8.35
9.87
11.39
10/1756.7-1.8-3.08%58.856.5-0.08151.2145.3145.8
3.89
5.44
7
8.56
10.11
11.67
10/1658.5+1.1+1.92%61.657.7-0.08154.7145147
3.98
5.57
7.17
8.76
10.35
11.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19111)		最低
PER
(115.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1557.4+1+1.77%57.856.5-0.08141.9138.7140.9
4.07
5.7
7.33
8.96
10.59
12.22
10/1456.4-1.1-1.91%60.656.2-0.08145.5134.9135.4
4.16
5.83
7.5
9.16
10.83
12.49
10/1357.5-2-3.36%57.555.2-0.08135.1129.7135.1
4.26
5.96
7.66
9.36
11.07
12.77
10/0959.5-1.3-2.14%62.159.5-0.08142.8136.8136.8
4.35
6.09
7.83
9.57
11.31
13.05
10/0860.8+0.9+1.5%61.658.9-0.08138.7132.6136.9
4.44
6.22
7.99
9.77
11.54
13.32
10/0759.9+1.4+2.39%60.158.2-0.08132.6128.4132.2
4.53
6.35
8.16
9.97
11.78
13.6