3501 維熹 / 本益比河流圖(日)

3501 維熹

日期: 10/02

3501 維熹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.65	37.7	-0.05	-0.13%	0.4%	37.6	37.7	37.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	333.5萬	104	852股/筆	37.64	0.63	21.76	-0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
55	208.7萬	90	615張/筆	37.7	+0.05 (+0.13%)

連續漲跌: 連2漲→跌 ( -0.05元 / -0.13%)

財報評分: 最新51分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

3501 維熹本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3501 維熹本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	37.65	-0.05	-0.13%	37.7	37.55	1.73	21.79	21.71	21.76	17.3	24.22	31.14	38.06	44.98	51.9
10/01	37.7	+0.05	+0.13%	37.75	37.6	1.73	21.82	21.73	21.79	17.3	24.22	31.14	38.06	44.98	51.9
09/30	37.65	+0.15	+0.4%	37.75	37.5	1.73	21.82	21.68	21.76	17.3	24.22	31.14	38.06	44.98	51.9
09/29	37.5	-0.4	-1.06%	37.9	37.5	1.73	21.91	21.68	21.68	17.3	24.22	31.14	38.06	44.98	51.9
09/24	37.9	-0.05	-0.13%	38.05	37.8	1.73	21.99	21.85	21.91	17.3	24.22	31.14	38.06	44.98	51.9
09/23	37.95	-0.1	-0.26%	38.25	37.95	1.73	22.11	21.94	21.94	17.3	24.22	31.14	38.06	44.98	51.9
09/22	38.05	-0.2	-0.52%	38.3	38	1.73	22.14	21.97	21.99	17.3	24.22	31.14	38.06	44.98	51.9
09/21	38.25	-0.15	-0.39%	38.65	38.2	1.73	22.34	22.08	22.11	17.3	24.22	31.14	38.06	44.98	51.9
09/18	38.4	+0.3	+0.79%	38.85	38.2	1.73	22.46	22.08	22.2	17.3	24.22	31.14	38.06	44.98	51.9
09/17	38.1	+0.1	+0.26%	38.4	37.95	1.73	22.2	21.94	22.02	17.3	24.22	31.14	38.06	44.98	51.9
09/16	38	-0.2	-0.52%	38.3	37.95	1.73	22.14	21.94	21.97	17.3	24.22	31.14	38.06	44.98	51.9
09/15	38.2	-0.25	-0.65%	38.55	38.05	1.73	22.28	21.99	22.08	17.3	24.22	31.14	38.06	44.98	51.9
09/14	38.45	-0.25	-0.65%	38.6	38.25	1.73	22.31	22.11	22.23	17.3	24.22	31.14	38.06	44.98	51.9
09/11	38.7	-0.35	-0.9%	39	38.7	1.73	22.54	22.37	22.37	17.3	24.22	31.14	38.06	44.98	51.9
09/10	39.05	-0.2	-0.51%	39.3	38.8	1.73	22.72	22.43	22.57	17.3	24.22	31.14	38.06	44.98	51.9
09/09	39.25	-0.3	-0.76%	39.8	39.25	1.73	23.01	22.69	22.69	17.3	24.22	31.14	38.06	44.98	51.9
09/08	39.55	-0.05	-0.13%	39.85	39.5	1.73	23.03	22.83	22.86	17.3	24.22	31.14	38.06	44.98	51.9
09/07	39.6	-0.2	-0.5%	40.2	39.55	1.73	23.24	22.86	22.89	17.3	24.22	31.14	38.06	44.98	51.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	39.8	-0.1	-0.25%	40.1	39.3	1.73	23.18	22.72	23.01	17.3	24.22	31.14	38.06	44.98	51.9
09/03	39.9	-0.05	-0.13%	40.3	39.65	1.73	23.29	22.92	23.06	17.3	24.22	31.14	38.06	44.98	51.9
09/02	39.95	+0.35	+0.88%	40.4	39.35	1.73	23.35	22.75	23.09	17.3	24.22	31.14	38.06	44.98	51.9
09/01	39.6	-0.1	-0.25%	39.8	39.55	1.73	23.01	22.86	22.89	17.3	24.22	31.14	38.06	44.98	51.9
08/31	39.7	+0.2	+0.51%	39.7	39.2	1.73	22.95	22.66	22.95	17.3	24.22	31.14	38.06	44.98	51.9
08/28	39.5	-0.5	-1.25%	40.1	39.5	1.73	23.18	22.83	22.83	17.3	24.22	31.14	38.06	44.98	51.9
08/27	40	-0.3	-0.74%	40.5	40	1.73	23.41	23.12	23.12	17.3	24.22	31.14	38.06	44.98	51.9
08/26	40.3	+0.2	+0.5%	40.5	40.05	1.73	23.41	23.15	23.29	17.3	24.22	31.14	38.06	44.98	51.9
08/25	40.1	+0.2	+0.5%	40.3	39.8	1.73	23.29	23.01	23.18	17.3	24.22	31.14	38.06	44.98	51.9
08/24	39.9	-0.1	-0.25%	40.1	39.75	1.73	23.18	22.98	23.06	17.3	24.22	31.14	38.06	44.98	51.9
08/21	40	+0.1	+0.25%	40	39.8	1.73	23.12	23.01	23.12	17.3	24.22	31.14	38.06	44.98	51.9
08/20	39.9	+0.3	+0.76%	40.05	39.75	1.73	23.15	22.98	23.06	17.3	24.22	31.14	38.06	44.98	51.9
08/19	39.6	-0.15	-0.38%	39.9	39.4	1.73	23.06	22.77	22.89	17.3	24.22	31.14	38.06	44.98	51.9
08/18	39.75	-0.15	-0.38%	40.05	39.5	1.73	23.15	22.83	22.98	17.3	24.22	31.14	38.06	44.98	51.9
08/17	39.9	-0.3	-0.75%	40.5	39.8	1.73	23.41	23.01	23.06	17.3	24.22	31.14	38.06	44.98	51.9
08/14	40.2	+0.45	+1.13%	40.6	40	1.73	23.47	23.12	23.24	17.3	24.22	31.14	38.06	44.98	51.9
08/13	39.75	-0.35	-0.87%	40.35	39.55	1.73	23.32	22.86	22.98	17.3	24.22	31.14	38.06	44.98	51.9
08/12	40.1	+0.95	+2.43%	40.45	39.4	1.73	23.38	22.77	23.18	17.3	24.22	31.14	38.06	44.98	51.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	39.15	+0.4	+1.03%	39.35	38.6	1.73	22.75	22.31	22.63	17.3	24.22	31.14	38.06	44.98	51.9
08/10	38.75	+0.35	+0.91%	39.2	38.6	1.73	22.66	22.31	22.4	17.3	24.22	31.14	38.06	44.98	51.9
08/07	38.4	-0.15	-0.39%	38.7	38.35	1.73	22.37	22.17	22.2	17.3	24.22	31.14	38.06	44.98	51.9
08/06	38.55	+0.05	+0.13%	38.95	38.45	1.73	22.51	22.23	22.28	17.3	24.22	31.14	38.06	44.98	51.9
08/05	38.5	+0.4	+1.05%	38.7	38.3	1.73	22.37	22.14	22.25	17.3	24.22	31.14	38.06	44.98	51.9
08/04	38.1	+0.05	+0.13%	38.2	38	1.73	22.08	21.97	22.02	17.3	24.22	31.14	38.06	44.98	51.9
08/03	38.05	+0.1	+0.26%	38.4	37.95	1.73	22.2	21.94	21.99	17.3	24.22	31.14	38.06	44.98	51.9
07/31	39.95	+0.05	+0.13%	40.9	39.95	1.73	23.64	23.09	23.09	17.3	24.22	31.14	38.06	44.98	51.9
07/30	39.9	-0.15	-0.37%	40.65	39.7	1.73	23.5	22.95	23.06	17.3	24.22	31.14	38.06	44.98	51.9
07/29	40.05	+0.15	+0.38%	40.4	39.3	1.73	23.35	22.72	23.15	17.3	24.22	31.14	38.06	44.98	51.9
07/28	39.9	-0.5	-1.24%	40.2	39.9	1.73	23.24	23.06	23.06	17.3	24.22	31.14	38.06	44.98	51.9
07/27	40.4	+0.1	+0.25%	40.8	40.15	1.73	23.58	23.21	23.35	17.3	24.22	31.14	38.06	44.98	51.9
07/24	40.3	+0.05	+0.12%	40.45	40.05	1.73	23.38	23.15	23.29	17.3	24.22	31.14	38.06	44.98	51.9
07/23	40.25	+0.1	+0.25%	40.55	40	1.73	23.44	23.12	23.27	17.3	24.22	31.14	38.06	44.98	51.9
07/22	40.15	-0.15	-0.37%	40.7	40.15	1.73	23.53	23.21	23.21	17.3	24.22	31.14	38.06	44.98	51.9
07/21	40.3	+0.1	+0.25%	41.2	40.3	1.73	23.82	23.29	23.29	17.3	24.22	31.14	38.06	44.98	51.9
07/20	40.2	+0.25	+0.63%	40.6	39.75	1.73	23.47	22.98	23.24	17.3	24.22	31.14	38.06	44.98	51.9
07/17	39.95	-0.7	-1.72%	40.6	39.8	1.73	23.47	23.01	23.09	17.3	24.22	31.14	38.06	44.98	51.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	40.65	-0.25	-0.61%	40.85	40.3	1.73	23.61	23.29	23.5	17.3	24.22	31.14	38.06	44.98	51.9
07/15	40.9	+0.8	+2%	41.1	40.35	1.73	23.76	23.32	23.64	17.3	24.22	31.14	38.06	44.98	51.9
07/14	40.1	-0.35	-0.87%	40.85	39.2	1.73	23.61	22.66	23.18	17.3	24.22	31.14	38.06	44.98	51.9
07/13	40.45	-0.05	-0.12%	40.9	40.15	1.73	23.64	23.21	23.38	17.3	24.22	31.14	38.06	44.98	51.9
07/09	40.5	-0.05	-0.12%	40.8	40.2	1.73	23.58	23.24	23.41	17.3	24.22	31.14	38.06	44.98	51.9
07/08	40.55	+0.05	+0.12%	40.65	40.2	1.73	23.5	23.24	23.44	17.3	24.22	31.14	38.06	44.98	51.9
07/07	40.5	-1.05	-2.53%	41.55	40.45	1.73	24.02	23.38	23.41	17.3	24.22	31.14	38.06	44.98	51.9
07/06	41.55	+0.5	+1.22%	42.95	41.25	1.73	24.83	23.84	24.02	17.3	24.22	31.14	38.06	44.98	51.9
07/03	41.05	+0.45	+1.11%	41.2	40.6	1.73	23.82	23.47	23.73	17.3	24.22	31.14	38.06	44.98	51.9
07/02	40.6	+0.35	+0.87%	40.8	40	1.73	23.58	23.12	23.47	17.3	24.22	31.14	38.06	44.98	51.9
07/01	40.25	-0.5	-1.23%	41.1	40.2	1.73	23.76	23.24	23.27	17.3	24.22	31.14	38.06	44.98	51.9
06/30	40.75	+0.75	+1.88%	40.9	39.9	1.73	23.64	23.06	23.55	17.3	24.22	31.14	38.06	44.98	51.9
06/29	40	0	0%	40.15	39.7	1.73	23.18	22.92	23.1	17.32	24.25	31.17	38.1	45.03	51.95
06/26	40	-0.45	-1.11%	40.6	39.8	1.73	23.42	22.96	23.07	17.34	24.27	31.2	38.14	45.07	52.01
06/25	40.45	-0.3	-0.74%	41.4	40.45	1.73	23.86	23.31	23.31	17.35	24.3	31.24	38.18	45.12	52.06
06/24	40.75	-0.6	-1.45%	41.25	40.2	1.73	23.74	23.14	23.46	17.37	24.32	31.27	38.22	45.17	52.12
06/23	41.35	+0.45	+1.1%	41.95	40.2	1.73	24.12	23.12	23.78	17.39	24.35	31.3	38.26	45.21	52.17
06/22	40.9	-0.9	-2.15%	41.9	40.65	1.73	24.07	23.35	23.49	17.41	24.37	31.33	38.3	45.26	52.22
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	41.8	-0.95	-2.22%	43	41.75	1.73	24.68	23.96	23.99	17.43	24.4	31.37	38.34	45.31	52.28
06/17	42.75	-0.45	-1.04%	43.6	42.75	1.73	24.99	24.51	24.51	17.44	24.42	31.4	38.38	45.36	52.33
06/16	43.2	+0.55	+1.29%	44.95	43	1.73	25.74	24.62	24.74	17.46	24.45	31.43	38.42	45.4	52.39
06/15	42.65	+0.45	+1.07%	43	42.35	1.73	24.6	24.23	24.4	17.48	24.47	31.46	38.46	45.45	52.44
06/12	42.2	+1.25	+3.05%	42.6	41.3	1.73	24.35	23.6	24.12	17.5	24.5	31.5	38.5	45.5	52.5
06/11	40.95	-0.3	-0.73%	41.05	40.05	1.73	23.44	22.86	23.38	17.52	24.52	31.53	38.54	45.54	52.55
06/10	41.25	-0.85	-2.02%	42.3	41.1	1.73	24.12	23.44	23.53	17.53	24.55	31.56	38.58	45.59	52.6
06/09	42.1	0	0%	43.95	41.9	1.73	25.04	23.87	23.99	17.55	24.57	31.59	38.62	45.64	52.66
06/08	42.1	-1.65	-3.77%	42.2	40.45	1.73	24.02	23.02	23.96	17.57	24.6	31.63	38.66	45.68	52.71
06/05	43.75	+1	+2.34%	43.75	42.4	1.73	24.87	24.11	24.87	17.59	24.62	31.66	38.69	45.73	52.77
06/04	42.75	+0.15	+0.35%	43.05	42.35	1.73	24.45	24.05	24.28	17.61	24.65	31.69	38.73	45.78	52.82
06/03	42.6	+1	+2.4%	43	41.6	1.73	24.4	23.6	24.17	17.62	24.67	31.72	38.77	45.82	52.87
06/02	41.6	+0.3	+0.73%	41.65	40.9	1.73	23.61	23.18	23.58	17.64	24.7	31.76	38.81	45.87	52.93
06/01	41.3	+1.3	+3.25%	41.45	39.8	1.73	23.47	22.54	23.39	17.66	24.72	31.79	38.85	45.92	52.98
05/29	40	+0.15	+0.38%	40.3	39.9	1.73	22.8	22.57	22.63	17.68	24.75	31.82	38.89	45.96	53.04
05/28	39.85	+0.3	+0.76%	40.2	39.5	1.73	22.72	22.32	22.52	17.7	24.78	31.85	38.93	46.01	53.09
05/27	39.55	-0.65	-1.62%	40.8	39.5	1.73	23.03	22.3	22.33	17.71	24.8	31.89	38.97	46.06	53.14
05/26	40.2	+0.2	+0.5%	40.25	40	1.73	22.7	22.56	22.67	17.73	24.83	31.92	39.01	46.11	53.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	40	-0.05	-0.12%	40.85	40	1.73	23.01	22.53	22.53	17.75	24.85	31.95	39.05	46.15	53.25
05/22	40.05	-0.25	-0.62%	40.3	39.9	1.73	22.68	22.46	22.54	17.77	24.88	31.98	39.09	46.2	53.31
05/21	40.3	+0.35	+0.88%	40.3	40	1.73	22.66	22.49	22.66	17.79	24.9	32.02	39.13	46.25	53.36
05/20	39.95	+0.2	+0.5%	40	39.6	1.73	22.47	22.24	22.44	17.8	24.93	32.05	39.17	46.29	53.41
05/19	39.75	-0.05	-0.13%	40.3	39.4	1.73	22.61	22.11	22.3	17.82	24.95	32.08	39.21	46.34	53.47
05/18	39.8	-0.15	-0.38%	40.1	39.65	1.73	22.48	22.22	22.31	17.84	24.98	32.11	39.25	46.39	53.52
05/15	39.95	+1.15	+2.96%	41	38.8	1.73	22.96	21.73	22.37	17.86	25	32.15	39.29	46.43	53.58
05/14	38.8	-4.1	-9.56%	42.25	38.65	1.73	23.63	21.62	21.7	17.88	25.03	32.18	39.33	46.48	53.63
05/13	42.9	-1.85	-4.13%	44.3	42.45	1.73	24.76	23.72	23.97	17.9	25.05	32.21	39.37	46.53	53.69
05/12	44.75	-2.4	-5.09%	46.55	44.65	1.73	25.99	24.93	24.98	17.91	25.08	32.24	39.41	46.57	53.74
05/11	47.15	-0.2	-0.42%	47.35	46.75	1.73	26.41	26.07	26.3	17.93	25.1	32.28	39.45	46.62	53.79
05/08	47.35	-0.6	-1.25%	48.3	47.3	1.73	26.91	26.35	26.38	17.95	25.13	32.31	39.49	46.67	53.85
05/07	47.95	+0.55	+1.16%	48.2	47.4	1.73	26.83	26.38	26.69	17.97	25.15	32.34	39.53	46.71	53.9
05/06	47.4	0	0%	48.35	47.35	1.73	26.88	26.33	26.35	17.99	25.18	32.37	39.57	46.76	53.96
05/05	47.4	+0.4	+0.85%	47.55	46.85	1.73	26.41	26.02	26.33	18	25.2	32.41	39.61	46.81	54.01
05/04	47	+0.15	+0.32%	47.5	46.9	1.73	26.36	26.02	26.08	18.02	25.23	32.44	39.65	46.86	54.06
04/30	46.85	-0.05	-0.11%	47.2	46.6	1.73	26.17	25.83	25.97	18.04	25.26	32.47	39.69	46.9	54.12
04/29	46.9	-0.1	-0.21%	47.25	46.8	1.73	26.17	25.92	25.97	18.06	25.28	32.5	39.73	46.95	54.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	47	+0.1	+0.21%	47.05	46.85	1.73	26.03	25.92	26	18.08	25.31	32.54	39.77	47	54.23
04/27	46.9	-0.45	-0.95%	47.3	46.7	1.73	26.14	25.81	25.92	18.09	25.33	32.57	39.81	47.04	54.28
04/24	47.35	+0.1	+0.21%	48.4	47.05	1.73	26.72	25.98	26.14	18.11	25.36	32.6	39.85	47.09	54.33
04/23	47.25	-1	-2.07%	48.55	47.1	1.73	26.78	25.98	26.06	18.13	25.38	32.63	39.88	47.14	54.39
04/22	48.25	0	0%	48.5	47.9	1.73	26.73	26.39	26.59	18.15	25.41	32.67	39.92	47.18	54.44
04/21	48.25	-0.15	-0.31%	48.6	48.15	1.73	26.75	26.51	26.56	18.17	25.43	32.7	39.96	47.23	54.5
04/20	48.4	+0.45	+0.94%	48.65	48	1.73	26.75	26.4	26.62	18.18	25.46	32.73	40	47.28	54.55
04/17	47.95	-0.6	-1.24%	48.55	47.95	1.73	26.67	26.34	26.34	18.2	25.48	32.76	40.04	47.32	54.6
04/16	48.55	+0.4	+0.83%	49.3	48.3	1.73	27.06	26.51	26.65	18.22	25.51	32.8	40.08	47.37	54.66
04/15	48.15	+0.4	+0.84%	48.45	47.8	1.73	26.57	26.21	26.4	18.24	25.53	32.83	40.12	47.42	54.71
04/14	47.75	+0.3	+0.63%	48	47.6	1.73	26.29	26.07	26.16	18.26	25.56	32.86	40.16	47.46	54.77
04/13	47.45	+0.25	+0.53%	47.6	47.15	1.73	26.05	25.8	25.97	18.27	25.58	32.89	40.2	47.51	54.82
04/10	47.2	-0.1	-0.21%	47.95	47.2	1.73	26.21	25.8	25.8	18.29	25.61	32.93	40.24	47.56	54.88
04/09	47.3	-0.45	-0.94%	47.75	47.3	1.73	26.08	25.83	25.83	18.31	25.63	32.96	40.28	47.61	54.93
04/08	47.75	+0.3	+0.63%	48.25	47.75	1.73	26.33	26.05	26.05	18.33	25.66	32.99	40.32	47.65	54.98
04/07	47.45	-0.4	-0.84%	49	47.45	1.73	26.71	25.86	25.86	18.35	25.68	33.02	40.36	47.7	55.04
04/02	47.85	-0.45	-0.93%	49.45	47.8	1.73	26.93	26.03	26.06	18.36	25.71	33.06	40.4	47.75	55.09
04/01	48.3	+1.3	+2.77%	48.5	47.45	1.73	26.38	25.81	26.28	18.38	25.73	33.09	40.44	47.79	55.15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	47	-0.35	-0.74%	47.7	47	1.84	25.92	25.54	25.54	18.4	25.76	33.12	40.48	47.84	55.2
03/30	47.35	-0.65	-1.35%	47.55	47.25	1.84	25.55	25.39	25.44	18.61	26.06	33.5	40.94	48.39	55.83
03/27	48	-0.25	-0.52%	48.3	47.7	1.84	25.66	25.34	25.5	18.82	26.35	33.88	41.41	48.94	56.47
03/26	48.25	+0.45	+0.94%	48.8	48.05	1.84	25.64	25.25	25.35	19.03	26.65	34.26	41.87	49.49	57.1
03/25	47.8	+0.25	+0.53%	48.05	47.6	1.84	24.97	24.74	24.84	19.24	26.94	34.64	42.34	50.03	57.73
03/24	47.55	-0.15	-0.31%	48.1	47.1	1.84	24.72	24.21	24.44	19.45	27.24	35.02	42.8	50.58	58.36
03/23	47.7	-0.85	-1.75%	48.05	47.55	1.84	24.43	24.18	24.26	19.67	27.53	35.4	43.26	51.13	59
03/20	48.55	-0.2	-0.41%	48.8	48.5	1.84	24.55	24.4	24.43	19.88	27.83	35.78	43.73	51.68	59.63
03/19	48.75	-0.25	-0.51%	48.9	48.65	1.84	24.34	24.22	24.27	20.09	28.12	36.16	44.19	52.23	60.26
03/18	49	-0.15	-0.31%	49.3	48.95	1.84	24.29	24.12	24.14	20.3	28.42	36.54	44.66	52.78	60.89
03/17	49.15	+0.35	+0.72%	49.3	48.85	1.84	24.04	23.82	23.96	20.51	28.71	36.92	45.12	53.32	61.53
03/16	48.8	-0.25	-0.51%	49.1	48.45	1.84	23.7	23.38	23.55	20.72	29.01	37.3	45.58	53.87	62.16
03/13	49.05	-0.95	-1.9%	49.5	48.8	1.84	23.65	23.31	23.43	20.93	29.3	37.68	46.05	54.42	62.79
03/12	50	-0.3	-0.6%	50.3	49.8	1.84	23.79	23.56	23.65	21.14	29.6	38.06	46.51	54.97	63.43
03/11	50.3	+0.95	+1.93%	50.3	48.8	1.84	23.56	22.85	23.56	21.35	29.89	38.43	46.98	55.52	64.06
03/10	49.35	+0.65	+1.33%	49.7	49.25	1.84	23.05	22.84	22.89	21.56	30.19	38.81	47.44	56.07	64.69
03/09	48.7	-1.4	-2.79%	48.9	48.1	1.84	22.46	22.09	22.37	21.77	30.48	39.19	47.9	56.61	65.32
03/06	50.1	+0.1	+0.2%	50.2	49.6	1.84	22.83	22.56	22.79	21.99	30.78	39.57	48.37	57.16	65.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	50	+0.9	+1.83%	50.2	49.3	1.84	22.62	22.21	22.53	22.2	31.07	39.95	48.83	57.71	66.59
03/04	49.1	-1.4	-2.77%	50.5	49.05	1.84	22.54	21.89	21.91	22.41	31.37	40.33	49.3	58.26	67.22
03/03	50.5	-0.7	-1.37%	51.2	50.1	1.84	22.64	22.15	22.33	22.62	31.67	40.71	49.76	58.81	67.85
03/02	51.2	-0.7	-1.35%	51.9	51	1.84	22.73	22.34	22.43	22.83	31.96	41.09	50.22	59.36	68.49
02/26	51.9	-0.2	-0.38%	52.3	51.5	1.84	22.7	22.35	22.53	23.04	32.26	41.47	50.69	59.9	69.12
02/25	52.1	+0.5	+0.97%	52.2	51.7	1.84	22.45	22.24	22.41	23.25	32.55	41.85	51.15	60.45	69.75
02/24	51.6	0	0%	52.3	51.3	1.84	22.29	21.87	21.99	23.46	32.85	42.23	51.62	61	70.39
02/23	51.6	+1.1	+2.18%	52.2	50.7	1.84	22.05	21.42	21.8	23.67	33.14	42.61	52.08	61.55	71.02
02/11	50.5	-0.6	-1.17%	51.1	50.2	1.84	21.4	21.02	21.14	23.88	33.44	42.99	52.54	62.1	71.65
02/10	51.1	+0.1	+0.2%	51.7	51	1.84	21.46	21.17	21.21	24.09	33.73	43.37	53.01	62.65	72.28
02/09	51	+0.2	+0.39%	51.4	50.9	1.84	21.15	20.94	20.98	24.31	34.03	43.75	53.47	63.19	72.92
02/06	50.8	-0.7	-1.36%	51.5	50.1	1.84	21.01	20.44	20.72	24.52	34.32	44.13	53.94	63.74	73.55
02/05	51.5	-0.9	-1.72%	52.4	51.1	1.84	21.19	20.67	20.83	24.73	34.62	44.51	54.4	64.29	74.18
02/04	52.4	+1.8	+3.56%	52.5	50.7	1.84	21.05	20.33	21.01	24.94	34.91	44.89	54.86	64.84	74.81
02/03	50.6	+0.3	+0.6%	51.6	50.5	1.84	20.52	20.08	20.12	25.15	35.21	45.27	55.33	65.39	75.45
02/02	50.3	-0.9	-1.76%	51	50	1.84	20.11	19.72	19.83	25.36	35.5	45.65	55.79	65.94	76.08
01/30	51.2	-1.4	-2.66%	52.6	51	1.84	20.57	19.94	20.02	25.57	35.8	46.03	56.26	66.48	76.71
01/29	52.6	-1.1	-2.05%	53.5	52.5	1.84	20.75	20.36	20.4	25.78	36.09	46.41	56.72	67.03	77.35
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	53.7	-0.8	-1.47%	54.7	53.4	1.84	21.04	20.54	20.66	25.99	36.39	46.79	57.18	67.58	77.98
01/27	54.5	-1.9	-3.37%	57.1	54.5	1.84	21.79	20.8	20.8	26.2	36.69	47.17	57.65	68.13	78.61
01/26	56.4	+1.4	+2.55%	58.2	55.8	1.84	22.03	21.12	21.35	26.41	36.98	47.55	58.11	68.68	79.24
01/23	55	+0.5	+0.92%	55.7	54	1.84	20.92	20.28	20.66	26.63	37.28	47.93	58.58	69.23	79.88
01/22	54.5	+0.4	+0.74%	55.7	54.1	1.84	20.76	20.16	20.31	26.84	37.57	48.31	59.04	69.77	80.51
01/21	54.1	-2	-3.57%	55.6	53.7	1.84	20.56	19.85	20	27.05	37.87	48.69	59.5	70.32	81.14
01/20	56.1	-1.4	-2.43%	57.2	56	1.84	20.98	20.54	20.58	27.26	38.16	49.06	59.97	70.87	81.77
01/19	57.5	-0.5	-0.86%	58.6	56	1.84	21.33	20.39	20.93	27.47	38.46	49.44	60.43	71.42	82.41
01/16	58	+0.4	+0.69%	61.4	56.5	1.84	22.18	20.41	20.95	27.68	38.75	49.82	60.9	71.97	83.04
01/15	57.6	+5.2	+9.92%	57.6	55	1.84	20.65	19.72	20.65	27.89	39.05	50.2	61.36	72.52	83.67
01/14	52.4	+4.7	+9.85%	52.4	47.75	1.84	18.65	16.99	18.65	28.1	39.34	50.58	61.82	73.06	84.31
01/13	47.7	-0.15	-0.31%	48.45	47.7	1.84	17.11	16.85	16.85	28.31	39.64	50.96	62.29	73.61	84.94
01/12	47.85	-0.4	-0.83%	48.35	47.8	1.84	16.95	16.76	16.78	28.52	39.93	51.34	62.75	74.16	85.57
01/09	48.25	0	0%	48.25	47.85	1.84	16.79	16.65	16.79	28.73	40.23	51.72	63.22	74.71	86.2
01/08	48.25	-0.15	-0.31%	48.4	48	1.84	16.72	16.58	16.67	28.95	40.52	52.1	63.68	75.26	86.84
01/07	48.4	-0.15	-0.31%	48.75	48.25	1.84	16.72	16.55	16.6	29.16	40.82	52.48	64.14	75.81	87.47
01/06	48.55	+0.25	+0.52%	48.9	48	1.84	16.65	16.34	16.53	29.37	41.11	52.86	64.61	76.35	88.1
01/05	48.3	-0.3	-0.62%	48.85	48.05	1.84	16.52	16.25	16.33	29.58	41.41	53.24	65.07	76.9	88.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	48.6	+0.25	+0.52%	48.6	48.1	1.84	16.31	16.15	16.31	29.79	41.7	53.62	65.54	77.45	89.37
12/31	48.35	-0.35	-0.72%	48.7	47	3	16.23	15.67	16.12	30	42	54	66	78	90
12/30	48.7	-0.05	-0.1%	48.7	48.2	3	16.1	15.93	16.1	30.25	42.36	54.46	66.56	78.66	90.76
12/29	48.75	0	0%	48.75	48.2	3	15.98	15.8	15.98	30.51	42.71	54.92	67.12	79.33	91.53
12/26	48.75	-0.3	-0.61%	49.05	48.6	3	15.94	15.8	15.85	30.76	43.07	55.38	67.68	79.99	92.29
12/24	49.05	-0.1	-0.2%	49.4	48.95	3	15.93	15.78	15.81	31.02	43.43	55.83	68.24	80.65	93.06
12/23	49.15	+0.35	+0.72%	49.25	48.55	3	15.75	15.52	15.72	31.27	43.78	56.29	68.8	81.31	93.82
12/22	48.8	+0.3	+0.62%	48.8	48.3	3	15.48	15.32	15.48	31.53	44.14	56.75	69.36	81.98	94.59
12/19	48.5	-0.3	-0.61%	48.8	48.5	3	15.35	15.26	15.26	31.78	44.5	57.21	69.92	82.64	95.35
12/18	48.8	+0.2	+0.41%	48.85	48.3	3	15.25	15.08	15.23	32.04	44.85	57.67	70.49	83.3	96.12
12/17	48.6	+0.6	+1.25%	49.15	48.2	3	15.22	14.93	15.05	32.29	45.21	58.13	71.05	83.96	96.88
12/16	48	-0.25	-0.52%	48.1	47.7	3	14.78	14.66	14.75	32.55	45.57	58.59	71.61	84.63	97.65
12/15	48.25	+0.2	+0.42%	48.25	47.8	3	14.71	14.57	14.71	32.8	45.92	59.05	72.17	85.29	98.41
12/12	48.05	+0.25	+0.52%	48.3	47.6	3	14.61	14.4	14.54	33.06	46.28	59.5	72.73	85.95	99.17
12/11	47.8	+0.55	+1.16%	47.9	47.4	3	14.38	14.23	14.35	33.31	46.64	59.96	73.29	86.61	99.94
12/10	47.25	+0.05	+0.11%	47.4	47.15	3	14.12	14.05	14.08	33.57	46.99	60.42	73.85	87.28	100.7
12/09	47.2	-0.1	-0.21%	47.2	47	3	13.96	13.9	13.96	33.82	47.35	60.88	74.41	87.94	101.5
12/08	47.3	+0.05	+0.11%	47.6	47	3	13.97	13.79	13.88	34.08	47.71	61.34	74.97	88.6	102.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	47.25	0	0%	47.8	47	3	13.92	13.69	13.76	34.33	48.07	61.8	75.53	89.26	103
12/04	47.25	-0.15	-0.32%	47.55	47.2	3	13.75	13.65	13.66	34.59	48.42	62.26	76.09	89.93	103.8
12/03	47.4	+0.05	+0.11%	47.55	47.35	3	13.65	13.59	13.6	34.84	48.78	62.72	76.65	90.59	104.5
12/02	47.35	-0.25	-0.53%	47.9	47.35	3	13.65	13.49	13.49	35.1	49.14	63.17	77.21	91.25	105.3
12/01	47.6	-0.1	-0.21%	48.05	47.6	3	13.59	13.46	13.46	35.35	49.49	63.63	77.77	91.91	106.1
11/28	47.7	-0.1	-0.21%	48	47.6	3	13.48	13.37	13.4	35.61	49.85	64.09	78.33	92.58	106.8
11/27	47.8	-0.15	-0.31%	47.9	47.7	3	13.36	13.3	13.33	35.86	50.21	64.55	78.89	93.24	107.6
11/26	47.95	+0.5	+1.05%	48	47.5	3	13.29	13.15	13.28	36.12	50.56	65.01	79.46	93.9	108.3
11/25	47.45	-0.15	-0.32%	47.6	47.3	3	13.09	13	13.05	36.37	50.92	65.47	80.02	94.56	109.1
11/24	47.6	+0.9	+1.93%	47.6	46.7	3	13	12.75	13	36.63	51.28	65.93	80.58	95.23	109.9
11/21	46.7	-0.45	-0.95%	47.15	46.55	3	12.78	12.62	12.66	36.88	51.63	66.39	81.14	95.89	110.6
11/20	47.15	+0.45	+0.96%	47.2	46.65	3	12.71	12.56	12.7	37.14	51.99	66.84	81.7	96.55	111.4
11/19	46.7	-0.55	-1.16%	47.05	46.3	3	12.58	12.38	12.49	37.39	52.35	67.3	82.26	97.21	112.2
11/18	47.25	-0.7	-1.46%	47.8	47	3	12.7	12.49	12.55	37.65	52.7	67.76	82.82	97.88	112.9
11/17	47.95	-0.25	-0.52%	48.5	47.8	3	12.8	12.61	12.65	37.9	53.06	68.22	83.38	98.54	113.7
11/14	48.2	-0.65	-1.33%	48.5	48.15	3	12.71	12.62	12.63	38.15	53.42	68.68	83.94	99.2	114.5
11/13	48.85	-0.35	-0.71%	49.1	48.7	3	12.78	12.68	12.72	38.41	53.77	69.14	84.5	99.87	115.2
11/12	49.2	-0.4	-0.81%	49.25	48.4	3	12.74	12.52	12.72	38.66	54.13	69.6	85.06	100.5	116
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	49.6	-1.4	-2.75%	50.6	49.4	3	13	12.69	12.74	38.92	54.49	70.05	85.62	101.2	116.8
11/10	51	0	0%	51	50.5	3	13.02	12.89	13.02	39.17	54.84	70.51	86.18	101.9	117.5
11/07	51	-0.7	-1.35%	51.5	50.9	3	13.06	12.91	12.93	39.43	55.2	70.97	86.74	102.5	118.3
11/06	51.7	+0.6	+1.17%	51.7	51.1	3	13.03	12.88	13.03	39.68	55.56	71.43	87.3	103.2	119.1
11/05	51.1	-0.2	-0.39%	51.2	50.4	3	12.82	12.62	12.79	39.94	55.91	71.89	87.87	103.8	119.8
11/04	51.3	-0.7	-1.35%	52.1	51.1	3	12.96	12.71	12.76	40.19	56.27	72.35	88.43	104.5	120.6
11/03	52	-0.6	-1.14%	52.4	51.9	3	12.95	12.83	12.86	40.45	56.63	72.81	88.99	105.2	121.3
10/31	52.6	+0.1	+0.19%	52.7	52.6	3	12.95	12.92	12.92	40.7	56.98	73.27	89.55	105.8	122.1
10/30	52.5	-0.7	-1.32%	53.6	52.3	3	13.09	12.77	12.82	40.96	57.34	73.72	90.11	106.5	122.9
10/29	53.2	+0.8	+1.53%	53.3	52.3	3	12.93	12.69	12.91	41.21	57.7	74.18	90.67	107.2	123.6
10/28	52.4	-0.1	-0.19%	52.5	52.2	3	12.66	12.59	12.64	41.47	58.05	74.64	91.23	107.8	124.4
10/27	52.5	+0.1	+0.19%	52.7	52.3	3	12.63	12.54	12.58	41.72	58.41	75.1	91.79	108.5	125.2
10/23	52.4	-0.3	-0.57%	52.7	52.3	3	12.55	12.46	12.48	41.98	58.77	75.56	92.35	109.1	125.9
10/22	52.7	+0.5	+0.96%	52.7	52.2	3	12.48	12.36	12.48	42.23	59.13	76.02	92.91	109.8	126.7
10/21	52.2	+0.3	+0.58%	52.5	52	3	12.36	12.24	12.29	42.49	59.48	76.48	93.47	110.5	127.5
10/20	51.9	+0.3	+0.58%	52	51.7	3	12.17	12.1	12.14	42.74	59.84	76.94	94.03	111.1	128.2
10/17	51.6	+0.1	+0.19%	52	51.1	3	12.09	11.88	12	43	60.2	77.39	94.59	111.8	129
10/16	51.5	+0.5	+0.98%	51.6	51.1	3	11.93	11.81	11.91	43.25	60.55	77.85	95.15	112.5	129.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.06)	最低 PER (11.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	51	+0.2	+0.39%	51.1	50.7	3	11.75	11.65	11.72	43.51	60.91	78.31	95.71	113.1	130.5
10/14	50.8	-0.4	-0.78%	52	50.8	3	11.88	11.61	11.61	43.76	61.27	78.77	96.27	113.8	131.3
10/13	51.2	-0.5	-0.97%	51.3	50.2	3	11.65	11.4	11.63	44.02	61.62	79.23	96.84	114.4	132
10/09	51.7	-0.3	-0.58%	52.2	51.7	3	11.79	11.68	11.68	44.27	61.98	79.69	97.4	115.1	132.8
10/08	52	+0.3	+0.58%	52.3	51.1	3	11.75	11.48	11.68	44.53	62.34	80.15	97.96	115.8	133.6
10/07	51.7	+0.1	+0.19%	52	51	3	11.61	11.39	11.55	44.78	62.69	80.61	98.52	116.4	134.3

3501 維熹 / 本益比河流圖(日)

3501 維熹

新聞及公告

3501 維熹 本益比河流圖

3501 維熹 本益比河流圖(日線圖)

3501 維熹本益比河流圖

3501 維熹本益比河流圖(日線圖)