≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 本益比河流圖(日)

3508 位速

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7526-0.25-0.96%3.27%26.626.625.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
251656萬332756股/筆26.155.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
374982萬408917張/筆26.25+0.1 (+0.39%)

連續漲跌: 首日下跌  ( -0.25元 / -0.96%)

財報評分: 最新28分 / 平均34分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

3508 位速 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0225.75-0.25-0.96%26.625.75-0.94---
-
-
-
-
-
-
10/0126+0.1+0.39%26.825.6-0.94---
-
-
-
-
-
-
09/3025.9-0.05-0.19%26.925.65-0.94---
-
-
-
-
-
-
09/2925.95-0.25-0.95%26.725-0.94---
-
-
-
-
-
-
09/2426.2+1.25+5.01%27.124.65-0.94---
-
-
-
-
-
-
09/2324.95-1.55-5.85%26.524.85-0.94---
-
-
-
-
-
-
09/2226.5+0.4+1.53%27.725.95-0.94---
-
-
-
-
-
-
09/2126.1+2.35+9.89%26.123.35-0.94---
-
-
-
-
-
-
09/1823.75+2.15+9.95%23.7521.65-0.94---
-
-
-
-
-
-
09/1721.6+0.25+1.17%22.121.35-0.94---
-
-
-
-
-
-
09/1621.35-0.45-2.06%22.221-0.94---
-
-
-
-
-
-
09/1521.8-0.3-1.36%22.921.8-0.94---
-
-
-
-
-
-
09/1422.1+0.9+4.25%22.520.9-0.94---
-
-
-
-
-
-
09/1121.2+0.3+1.44%21.4520.8-0.94---
-
-
-
-
-
-
09/1020.9-0.15-0.71%21.3520.7-0.94---
-
-
-
-
-
-
09/0921.05-0.15-0.71%21.220.6-0.94---
-
-
-
-
-
-
09/0821.2+0.1+0.47%22.221.1-0.94---
-
-
-
-
-
-
09/0721.1+0.15+0.72%21.1520.7-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0420.95+0.4+1.95%21.520.7-0.94---
-
-
-
-
-
-
09/0320.55-1-4.64%21.620.55-0.94---
-
-
-
-
-
-
09/0221.55-0.65-2.93%22.221.35-0.94---
-
-
-
-
-
-
09/0122.2+1.3+6.22%22.520.5-0.94---
-
-
-
-
-
-
08/3120.9+0.2+0.97%21.720.1-0.94---
-
-
-
-
-
-
08/2820.7-0.3-1.43%21.9520.7-0.94---
-
-
-
-
-
-
08/2721-0.95-4.33%22.520.5-0.94---
-
-
-
-
-
-
08/2621.95-0.45-2.01%22.5521.6-0.94---
-
-
-
-
-
-
08/2522.4-0.2-0.88%23.0522-0.94---
-
-
-
-
-
-
08/2422.6-0.6-2.59%2522.55-0.94---
-
-
-
-
-
-
08/2123.2-1.8-7.2%24.522.5-0.94---
-
-
-
-
-
-
08/2025+2.25+9.89%2523.6-0.94---
-
-
-
-
-
-
08/1922.75+2.05+9.9%22.7520.7-0.94---
-
-
-
-
-
-
08/1820.7+1.6+8.38%20.9519.8-0.94---
-
-
-
-
-
-
08/1719.1-0.15-0.78%19.3518.35-0.94---
-
-
-
-
-
-
08/1419.25+1.65+9.38%19.3517.1-0.94---
-
-
-
-
-
-
08/1317.600%17.617.3-0.94---
-
-
-
-
-
-
08/1217.6+0.55+3.23%1817.15-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1117.05+0.2+1.19%17.5517-0.94---
-
-
-
-
-
-
08/1016.85-0.25-1.46%17.416.85-0.94---
-
-
-
-
-
-
08/0717.1-0.15-0.87%17.5517-0.94---
-
-
-
-
-
-
08/0617.25+0.25+1.47%17.316.55-0.94---
-
-
-
-
-
-
08/0517+0.4+2.41%17.516.4-0.94---
-
-
-
-
-
-
08/0416.6-0.2-1.19%16.816.2-0.94---
-
-
-
-
-
-
08/0316.8+0.8+5%16.8515.25-0.94---
-
-
-
-
-
-
07/3116+1.15+7.74%16.115.2-0.94---
-
-
-
-
-
-
07/3014.85-0.8-5.11%15.6514.75-0.94---
-
-
-
-
-
-
07/2915.65+0.2+1.29%15.6514.75-0.94---
-
-
-
-
-
-
07/2815.45-0.55-3.44%16.115.4-0.94---
-
-
-
-
-
-
07/2716+0.2+1.27%1615.3-0.94---
-
-
-
-
-
-
07/2415.8-0.35-2.17%15.9515.6-0.94---
-
-
-
-
-
-
07/2316.15+0.15+0.94%16.1515.3-0.94---
-
-
-
-
-
-
07/2216+0.3+1.91%16.615.9-0.94---
-
-
-
-
-
-
07/2115.7-0.1-0.63%15.915.3-0.94---
-
-
-
-
-
-
07/2015.8-0.4-2.47%16.4515.2-0.94---
-
-
-
-
-
-
07/1716.2-0.75-4.42%16.816.05-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1616.95-0.3-1.74%17.2516.65-0.94---
-
-
-
-
-
-
07/1517.2500%17.417.2-0.94---
-
-
-
-
-
-
07/1417.25-0.5-2.82%17.816.5-0.94---
-
-
-
-
-
-
07/1317.75-0.9-4.83%18.517.5-0.94---
-
-
-
-
-
-
07/0918.65+0.55+3.04%19.318.15-0.94---
-
-
-
-
-
-
07/0818.1+0.55+3.13%18.1517.8-0.94---
-
-
-
-
-
-
07/0717.55-0.45-2.5%18.117.5-0.94---
-
-
-
-
-
-
07/0618-0.35-1.91%18.4517.5-0.94---
-
-
-
-
-
-
07/0318.35+0.5+2.8%18.517.8-0.94---
-
-
-
-
-
-
07/0217.85-0.15-0.83%18.1517.7-0.94---
-
-
-
-
-
-
07/0118-0.2-1.1%18.5517.9-0.94---
-
-
-
-
-
-
06/3018.2+0.35+1.96%18.517.75-0.94---
-
-
-
-
-
-
06/2917.85-0.15-0.83%18.817.75-0.94---
-
-
-
-
-
-
06/2618-0.3-1.64%18.517.85-0.94---
-
-
-
-
-
-
06/2518.3-0.55-2.92%18.8517.95-0.94---
-
-
-
-
-
-
06/2418.85-0.65-3.33%19.418.65-0.94---
-
-
-
-
-
-
06/2319.5+0.85+4.56%20.518.85-0.94---
-
-
-
-
-
-
06/2218.65-0.15-0.8%1918.6-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1818.8-0.5-2.59%19.818.7-0.94---
-
-
-
-
-
-
06/1719.3+0.85+4.61%19.7518.75-0.94---
-
-
-
-
-
-
06/1618.45-0.7-3.66%19.2518.35-0.94---
-
-
-
-
-
-
06/1519.15+0.5+2.68%19.918.6-0.94---
-
-
-
-
-
-
06/1218.65+0.05+0.27%19.118.65-0.94---
-
-
-
-
-
-
06/1118.6-0.15-0.8%1918.5-0.94---
-
-
-
-
-
-
06/1018.75-0.45-2.34%19.418.6-0.94---
-
-
-
-
-
-
06/0919.2+0.5+2.67%19.418.5-0.94---
-
-
-
-
-
-
06/0818.7-0.85-4.35%18.717.6-0.94---
-
-
-
-
-
-
06/0519.55-0.2-1.01%2019.3-0.94---
-
-
-
-
-
-
06/0419.75-0.25-1.25%20.719.75-0.94---
-
-
-
-
-
-
06/0320-0.4-1.96%20.519.85-0.94---
-
-
-
-
-
-
06/0220.4+0.5+2.51%20.419.85-0.94---
-
-
-
-
-
-
06/0119.9-0.45-2.21%20.7519.85-0.94---
-
-
-
-
-
-
05/2920.35+0.15+0.74%20.5519.9-0.94---
-
-
-
-
-
-
05/2820.2-0.6-2.88%21.5519.75-0.94---
-
-
-
-
-
-
05/2720.8-0.55-2.58%22.220.55-0.94---
-
-
-
-
-
-
05/2621.35+1.9+9.77%21.3519.95-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2519.45-0.65-3.23%20.119.15-0.94---
-
-
-
-
-
-
05/2220.1+0.35+1.77%20.3519.6-0.94---
-
-
-
-
-
-
05/2119.75-0.15-0.75%19.9519.5-0.94---
-
-
-
-
-
-
05/2019.9-0.2-1%20.519.5-0.94---
-
-
-
-
-
-
05/1920.1-1.15-5.41%21.0520.1-0.94---
-
-
-
-
-
-
05/1821.25+1.7+8.7%21.519.05-0.94---
-
-
-
-
-
-
05/1519.55-0.25-1.26%20.1519.35-0.94---
-
-
-
-
-
-
05/1419.8-0.5-2.46%20.5519.5-0.94---
-
-
-
-
-
-
05/1320.3-0.8-3.79%2120-0.94---
-
-
-
-
-
-
05/1221.1+0.1+0.48%21.520.1-0.94---
-
-
-
-
-
-
05/1121-1-4.55%22.120.75-0.94---
-
-
-
-
-
-
05/0822-0.75-3.3%24.522-0.94---
-
-
-
-
-
-
05/0722.75+2.05+9.9%22.7518.9-0.94---
-
-
-
-
-
-
05/0620.7-1.2-5.48%21.8520.5-0.94---
-
-
-
-
-
-
05/0521.9-0.4-1.79%22.9521.75-0.94---
-
-
-
-
-
-
05/0422.3-0.55-2.41%23.722.05-0.94---
-
-
-
-
-
-
04/3022.85-1.55-6.35%24.822.35-0.94---
-
-
-
-
-
-
04/2924.4-0.85-3.37%25.524.4-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2825.25+0.55+2.23%25.524.85-0.94---
-
-
-
-
-
-
04/2724.7-1-3.89%2524.4-0.94---
-
-
-
-
-
-
04/2425.7-1-3.75%26.525.2-0.94---
-
-
-
-
-
-
04/2326.700%28.425.05-0.94---
-
-
-
-
-
-
04/2226.7+2.4+9.88%26.724.2-0.94---
-
-
-
-
-
-
04/2124.3+0.25+1.04%24.3524.1-0.94---
-
-
-
-
-
-
04/2024.05-1.15-4.56%25.224-0.94---
-
-
-
-
-
-
04/1725.2-1.3-4.91%26.525.1-0.94---
-
-
-
-
-
-
04/1626.5+2.1+8.61%26.7525.9-0.94---
-
-
-
-
-
-
04/1524.4+0.95+4.05%24.522.5-0.94---
-
-
-
-
-
-
04/1423.45-2.6-9.98%24.0523.45-0.94---
-
-
-
-
-
-
04/1326.05+2.3+9.68%26.121.4-0.94---
-
-
-
-
-
-
04/1023.75-2.6-9.87%23.7523.75-0.94---
-
-
-
-
-
-
04/0926.35-2.9-9.91%26.3526.35-0.94---
-
-
-
-
-
-
04/0829.25-3.2-9.86%29.2529.25-0.94---
-
-
-
-
-
-
04/0732.45-3.6-9.99%32.4532.45-0.94---
-
-
-
-
-
-
04/0236.05-4-9.99%36.0536.05-0.94---
-
-
-
-
-
-
04/0140.05+1+2.56%4239.8-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3139.05-3-7.13%42.338.55-1.23---
-
-
-
-
-
-
03/3042.05-2.95-6.56%42.941.35-1.23---
-
-
-
-
-
-
03/2745-1.4-3.02%45.4542.05-1.23---
-
-
-
-
-
-
03/2646.4+2.75+6.3%4845-1.23---
-
-
-
-
-
-
03/2543.65+3.95+9.95%43.6540.2-1.23---
-
-
-
-
-
-
03/2439.7-3.45-8%44.338.85-1.23---
-
-
-
-
-
-
03/2343.15-4.75-9.92%44.543.15-1.23---
-
-
-
-
-
-
03/2047.9-4.4-8.41%55.947.1-1.23---
-
-
-
-
-
-
03/1952.3+4.7+9.87%52.346.5-1.23---
-
-
-
-
-
-
03/1847.6+4.3+9.93%47.646.5-1.23---
-
-
-
-
-
-
03/1743.3+3.9+9.9%43.340.05-1.23---
-
-
-
-
-
-
03/1639.4+0.15+0.38%4037.45-1.23---
-
-
-
-
-
-
03/1339.25-0.45-1.13%39.536.8-1.23---
-
-
-
-
-
-
03/1239.7+3.6+9.97%39.736.2-1.23---
-
-
-
-
-
-
03/1136.1+0.95+2.7%37.3534.05-1.23---
-
-
-
-
-
-
03/1035.15-0.4-1.13%37.3534.5-1.23---
-
-
-
-
-
-
03/0935.55-3.95-10%36.535.55-1.23---
-
-
-
-
-
-
03/0639.5+1+2.6%41.337.1-1.23---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0538.5+3.5+10%38.535-1.23---
-
-
-
-
-
-
03/0435-3.4-8.85%3734.65-1.23---
-
-
-
-
-
-
03/0338.4-1.6-4%42.937.55-1.23---
-
-
-
-
-
-
03/0240+2.9+7.82%4035.8-1.23---
-
-
-
-
-
-
02/2637.1+0.85+2.34%3835.3-1.23---
-
-
-
-
-
-
02/2536.25-2.4-6.21%38.6536-1.23---
-
-
-
-
-
-
02/2438.65+1.75+4.74%3937.05-1.23---
-
-
-
-
-
-
02/2336.9+1.9+5.43%38.135.4-1.23---
-
-
-
-
-
-
02/1135+1.85+5.58%3532-1.23---
-
-
-
-
-
-
02/1033.15+0.55+1.69%33.631-1.23---
-
-
-
-
-
-
02/0932.6-2.4-6.86%36.5532.6-1.23---
-
-
-
-
-
-
02/0635-0.3-0.85%3832.35-1.23---
-
-
-
-
-
-
02/0535.3+3.2+9.97%35.333.9-1.23---
-
-
-
-
-
-
02/0432.1+2.9+9.93%32.131.45-1.23---
-
-
-
-
-
-
02/0329.2+2.65+9.98%29.229.2-1.23---
-
-
-
-
-
-
02/0226.55+2.4+9.94%26.5525.4-1.23---
-
-
-
-
-
-
01/3024.15+0.6+2.55%24.3523.4-1.23---
-
-
-
-
-
-
01/2923.55-0.3-1.26%23.9523.45-1.23---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2823.85-0.85-3.44%24.6523.6-1.23---
-
-
-
-
-
-
01/2724.7+0.6+2.49%25.323.65-1.23---
-
-
-
-
-
-
01/2624.1+0.15+0.63%24.5523.45-1.23---
-
-
-
-
-
-
01/2323.95+0.1+0.42%2423.45-1.23---
-
-
-
-
-
-
01/2223.85+0.5+2.14%2423.35-1.23---
-
-
-
-
-
-
01/2123.35-0.25-1.06%2423.15-1.23---
-
-
-
-
-
-
01/2023.6-0.25-1.05%23.9523.25-1.23---
-
-
-
-
-
-
01/1923.8500%24.0523.6-1.23---
-
-
-
-
-
-
01/1623.85-0.15-0.62%24.623.85-1.23---
-
-
-
-
-
-
01/1524+0.1+0.42%24.0523.45-1.23---
-
-
-
-
-
-
01/1423.9+0.2+0.84%23.9523.5-1.23---
-
-
-
-
-
-
01/1323.7+0.15+0.64%2423.4-1.23---
-
-
-
-
-
-
01/1223.5500%23.8523.5-1.23---
-
-
-
-
-
-
01/0923.5500%23.8523.3-1.23---
-
-
-
-
-
-
01/0823.55-0.45-1.88%24.0523.55-1.23---
-
-
-
-
-
-
01/0724+0.1+0.42%24.223.9-1.23---
-
-
-
-
-
-
01/0623.9+0.35+1.49%24.123.45-1.23---
-
-
-
-
-
-
01/0523.55-0.45-1.88%23.8523.5-1.23---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0224+0.1+0.42%24.523.85-1.23---
-
-
-
-
-
-
12/3123.9-0.3-1.24%24.223.85-1.51---
-
-
-
-
-
-
12/3024.2-0.6-2.42%24.5524-1.51---
-
-
-
-
-
-
12/2924.8+1.8+7.83%24.923.6-1.51---
-
-
-
-
-
-
12/2623+0.1+0.44%23.523-1.51---
-
-
-
-
-
-
12/2422.9-0.15-0.65%2322.85-1.51---
-
-
-
-
-
-
12/2323.05+0.05+0.22%23.322.9-1.51---
-
-
-
-
-
-
12/2223+0.3+1.32%23.3523-1.51---
-
-
-
-
-
-
12/1922.7+0.5+2.25%22.822.45-1.51---
-
-
-
-
-
-
12/1822.2-0.15-0.67%22.9522.05-1.51---
-
-
-
-
-
-
12/1722.35+0.3+1.36%2322.3-1.51---
-
-
-
-
-
-
12/1622.05-0.3-1.34%22.822.05-1.51---
-
-
-
-
-
-
12/1522.35+0.05+0.22%22.4521.9-1.51---
-
-
-
-
-
-
12/1222.3-0.05-0.22%22.5522.05-1.51---
-
-
-
-
-
-
12/1122.35-0.45-1.97%23.122.2-1.51---
-
-
-
-
-
-
12/1022.8-0.7-2.98%23.2522.6-1.51---
-
-
-
-
-
-
12/0923.5+2.1+9.81%23.521.8-1.51---
-
-
-
-
-
-
12/0821.400%21.921.25-1.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0521.4-0.1-0.47%22.1521.25-1.51---
-
-
-
-
-
-
12/0421.5-0.2-0.92%22.221.25-1.51---
-
-
-
-
-
-
12/0321.7+0.25+1.17%21.7521.3-1.51---
-
-
-
-
-
-
12/0221.45+0.25+1.18%21.4521-1.51---
-
-
-
-
-
-
12/0121.2-0.1-0.47%21.721.1-1.51---
-
-
-
-
-
-
11/2821.3+0.05+0.24%21.621-1.51---
-
-
-
-
-
-
11/2721.25+0.05+0.24%21.5521.05-1.51---
-
-
-
-
-
-
11/2621.2+0.2+0.95%21.420.95-1.51---
-
-
-
-
-
-
11/2521+0.05+0.24%21.420.85-1.51---
-
-
-
-
-
-
11/2420.95-0.05-0.24%2120.85-1.51---
-
-
-
-
-
-
11/2121-1.2-5.41%2220.5-1.51---
-
-
-
-
-
-
11/2022.2+0.2+0.91%22.8522-1.51---
-
-
-
-
-
-
11/1922-0.4-1.79%22.421.5-1.51---
-
-
-
-
-
-
11/1822.4-0.1-0.44%22.921.95-1.51---
-
-
-
-
-
-
11/1722.5-0.5-2.17%23.522.45-1.51---
-
-
-
-
-
-
11/1423-0.1-0.43%2322.6-1.51---
-
-
-
-
-
-
11/1323.1-0.5-2.12%23.922.8-1.51---
-
-
-
-
-
-
11/1223.6+1.65+7.52%2422.45-1.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1121.95-0.55-2.44%22.2521.75-1.51---
-
-
-
-
-
-
11/1022.5-0.75-3.23%23.1522.45-1.51---
-
-
-
-
-
-
11/0723.25+0.05+0.22%23.522.75-1.51---
-
-
-
-
-
-
11/0623.2+0.2+0.87%23.322.9-1.51---
-
-
-
-
-
-
11/052300%23.422.5-1.51---
-
-
-
-
-
-
11/0423-0.6-2.54%23.5523-1.51---
-
-
-
-
-
-
11/0323.6-0.3-1.26%23.923.5-1.51---
-
-
-
-
-
-
10/3123.9-0.35-1.44%24.823.6-1.51---
-
-
-
-
-
-
10/3024.25+0.25+1.04%24.523.5-1.51---
-
-
-
-
-
-
10/2924-0.8-3.23%24.824-1.51---
-
-
-
-
-
-
10/2824.8+1+4.2%24.823.7-1.51---
-
-
-
-
-
-
10/2723.8-0.45-1.86%24.723.35-1.51---
-
-
-
-
-
-
10/2324.25-0.1-0.41%2523.8-1.51---
-
-
-
-
-
-
10/2224.35+0.45+1.88%24.4523.7-1.51---
-
-
-
-
-
-
10/2123.9+0.3+1.27%24.4523.65-1.51---
-
-
-
-
-
-
10/2023.6-0.1-0.42%24.123.5-1.51---
-
-
-
-
-
-
10/1723.7-0.1-0.42%23.823.25-1.51---
-
-
-
-
-
-
10/1623.8+0.2+0.85%24.123.6-1.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1523.6-0.15-0.63%23.7523.3-1.51---
-
-
-
-
-
-
10/1423.7500%24.6523.3-1.51---
-
-
-
-
-
-
10/1323.75-0.85-3.46%24.8522.2-1.51---
-
-
-
-
-
-
10/0924.6-0.8-3.15%25.324.5-1.51---
-
-
-
-
-
-
10/0825.4-0.4-1.55%25.825.25-1.51---
-
-
-
-
-
-
10/0725.8+0.8+3.2%25.9524.7-1.51---
-
-
-
-
-
-