≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / 本益比河流圖(日)

3511 矽瑪

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.6+0.15+0.77%1.28%19.619.8519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92182萬731.26張/筆19.761.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4996.02萬50977張/筆19.65-0.15 (-0.76%)

連續漲跌: 首日上漲  ( +0.15元 / +0.77%)

財報評分: 最新36分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3511 矽瑪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0219.75+0.15+0.77%19.8519.6-0.94---
-
-
-
-
-
-
10/0119.6-0.15-0.76%19.819.6-0.94---
-
-
-
-
-
-
09/3019.75+0.3+1.54%19.819.5-0.94---
-
-
-
-
-
-
09/2919.45+0.05+0.26%19.819.35-0.94---
-
-
-
-
-
-
09/2419.4+0.1+0.52%19.919.05-0.94---
-
-
-
-
-
-
09/2319.3-0.45-2.28%19.6519.05-0.94---
-
-
-
-
-
-
09/2219.75+0.15+0.77%19.919.4-0.94---
-
-
-
-
-
-
09/2119.6+0.6+3.16%19.619-0.94---
-
-
-
-
-
-
09/1819+0.4+2.15%1918.6-0.94---
-
-
-
-
-
-
09/1718.6+0.1+0.54%18.918.5-0.94---
-
-
-
-
-
-
09/1618.5+0.35+1.93%18.5518.2-0.94---
-
-
-
-
-
-
09/1518.15-0.45-2.42%18.617.8-0.94---
-
-
-
-
-
-
09/1418.6-0.1-0.53%19.1518.45-0.94---
-
-
-
-
-
-
09/1118.7-0.45-2.35%19.1518.6-0.94---
-
-
-
-
-
-
09/1019.15-0.3-1.54%19.2519-0.94---
-
-
-
-
-
-
09/0919.45+0.45+2.37%19.718.8-0.94---
-
-
-
-
-
-
09/0819-0.3-1.55%19.2519-0.94---
-
-
-
-
-
-
09/0719.3-0.4-2.03%19.5519.3-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0419.7+0.05+0.25%2019.5-0.94---
-
-
-
-
-
-
09/0319.65-0.1-0.51%20.1519.65-0.94---
-
-
-
-
-
-
09/0219.75+0.1+0.51%19.919.7-0.94---
-
-
-
-
-
-
09/0119.65-0.1-0.51%20.0519.05-0.94---
-
-
-
-
-
-
08/3119.75-0.25-1.25%20.1519.65-0.94---
-
-
-
-
-
-
08/2820-0.1-0.5%20.1519.9-0.94---
-
-
-
-
-
-
08/2720.1+0.2+1.01%20.1519.5-0.94---
-
-
-
-
-
-
08/2619.9+0.4+2.05%2019.75-0.94---
-
-
-
-
-
-
08/2519.5-0.05-0.26%19.6519.05-0.94---
-
-
-
-
-
-
08/2419.55+0.05+0.26%19.719.45-0.94---
-
-
-
-
-
-
08/2119.5+0.05+0.26%19.519.3-0.94---
-
-
-
-
-
-
08/2019.45+0.1+0.52%19.5519.35-0.94---
-
-
-
-
-
-
08/1919.35-0.3-1.53%19.719.3-0.94---
-
-
-
-
-
-
08/1819.65-0.45-2.24%20.219.65-0.94---
-
-
-
-
-
-
08/1720.1-0.2-0.99%20.420-0.94---
-
-
-
-
-
-
08/1420.3-0.25-1.22%20.620.2-0.94---
-
-
-
-
-
-
08/1320.55+0.1+0.49%20.9520.45-0.94---
-
-
-
-
-
-
08/1220.45-0.05-0.24%20.720.45-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1120.5+0.2+0.99%21.2520-0.94---
-
-
-
-
-
-
08/1020.3+0.15+0.74%20.4520.15-0.94---
-
-
-
-
-
-
08/0720.15+0.25+1.26%20.319.95-0.94---
-
-
-
-
-
-
08/0619.9-0.15-0.75%20.219.7-0.94---
-
-
-
-
-
-
08/0520.05+0.8+4.16%20.6520-0.94---
-
-
-
-
-
-
08/0419.25+0.4+2.12%19.318.7-0.94---
-
-
-
-
-
-
08/0318.85-0.25-1.31%19.3518.85-0.94---
-
-
-
-
-
-
07/3119.1+1+5.52%19.518.85-0.94---
-
-
-
-
-
-
07/3018.1-0.35-1.9%1918-0.94---
-
-
-
-
-
-
07/2918.45-0.95-4.9%19.517.55-0.94---
-
-
-
-
-
-
07/2819.4-0.8-3.96%19.919.4-0.94---
-
-
-
-
-
-
07/2720.2-0.15-0.74%20.419.9-0.94---
-
-
-
-
-
-
07/2420.35-0.25-1.21%20.8520.3-0.94---
-
-
-
-
-
-
07/2320.6-0.15-0.72%2120.45-0.94---
-
-
-
-
-
-
07/2220.75+0.2+0.97%21.420.75-0.94---
-
-
-
-
-
-
07/2120.55+0.55+2.75%20.820.25-0.94---
-
-
-
-
-
-
07/2020-0.45-2.2%20.719.6-0.94---
-
-
-
-
-
-
07/1720.45-1.55-7.05%21.720.3-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1622-0.6-2.65%22.822-0.94---
-
-
-
-
-
-
07/1522.6-0.15-0.66%2322.4-0.94---
-
-
-
-
-
-
07/1422.75-1.1-4.61%23.821.65-0.94---
-
-
-
-
-
-
07/1323.85-1.3-5.17%25.3523.85-0.94---
-
-
-
-
-
-
07/0925.15-0.95-3.64%26.9525-0.94---
-
-
-
-
-
-
07/0826.1-2.05-7.28%27.7526-0.94---
-
-
-
-
-
-
07/0728.15+0.1+0.36%30.8526.8-0.94---
-
-
-
-
-
-
07/0628.05+2.55+10%28.0525.75-0.94---
-
-
-
-
-
-
07/0325.5+1.15+4.72%25.9524.55-0.94---
-
-
-
-
-
-
07/0224.35+0.35+1.46%24.3523.55-0.94---
-
-
-
-
-
-
07/0124-0.15-0.62%24.4523.3-0.94---
-
-
-
-
-
-
06/3024.15+1.05+4.55%24.1523.4-0.94---
-
-
-
-
-
-
06/2923.1-0.55-2.33%24.3523-0.94---
-
-
-
-
-
-
06/2623.65-0.7-2.87%24.823.3-0.94---
-
-
-
-
-
-
06/2524.35-0.55-2.21%2524.3-0.94---
-
-
-
-
-
-
06/2424.9+0.9+3.75%24.923.6-0.94---
-
-
-
-
-
-
06/2324-0.35-1.44%24.723.75-0.94---
-
-
-
-
-
-
06/2224.35-0.6-2.4%25.324.3-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1824.95+0.3+1.22%25.2524.35-0.94---
-
-
-
-
-
-
06/1724.65+0.05+0.2%26.824.6-0.94---
-
-
-
-
-
-
06/1624.6-0.6-2.38%25.724.2-0.94---
-
-
-
-
-
-
06/1525.2+1.55+6.55%25.323.95-0.94---
-
-
-
-
-
-
06/1223.65+0.1+0.42%24.4523.5-0.94---
-
-
-
-
-
-
06/1123.55+0.25+1.07%23.822.35-0.94---
-
-
-
-
-
-
06/1023.3-1.5-6.05%2523.15-0.94---
-
-
-
-
-
-
06/0924.8+0.45+1.85%25.0523.75-0.94---
-
-
-
-
-
-
06/0824.35-1.15-4.51%24.923.1-0.94---
-
-
-
-
-
-
06/0525.5-1.5-5.56%27.5524.5-0.94---
-
-
-
-
-
-
06/0427+0.6+2.27%28.526.3-0.94---
-
-
-
-
-
-
06/0326.4+2.4+10%26.426.4-0.94---
-
-
-
-
-
-
06/0224+2.15+9.84%2424-0.94---
-
-
-
-
-
-
06/0121.85+1.05+5.05%21.8520.5-0.94---
-
-
-
-
-
-
05/2920.8+0.7+3.48%20.920.15-0.94---
-
-
-
-
-
-
05/2820.100%20.820-0.94---
-
-
-
-
-
-
05/2720.1-0.65-3.13%2120-0.94---
-
-
-
-
-
-
05/2620.75-0.35-1.66%21.5520.6-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2521.1-0.35-1.63%21.8521.05-0.94---
-
-
-
-
-
-
05/2221.45+1.5+7.52%21.519.95-0.94---
-
-
-
-
-
-
05/2119.95+0.4+2.05%20.519.6-0.94---
-
-
-
-
-
-
05/2019.55+0.1+0.51%19.7519.45-0.94---
-
-
-
-
-
-
05/1919.45-0.45-2.26%20.3519.45-0.94---
-
-
-
-
-
-
05/1819.9+0.1+0.51%19.9519.45-0.94---
-
-
-
-
-
-
05/1519.8-0.6-2.94%20.919.8-0.94---
-
-
-
-
-
-
05/1420.4-0.85-4%21.2520.05-0.94---
-
-
-
-
-
-
05/1321.25+0.35+1.67%21.620.75-0.94---
-
-
-
-
-
-
05/1220.9-0.6-2.79%21.820.7-0.94---
-
-
-
-
-
-
05/1121.5-0.5-2.27%22.121.45-0.94---
-
-
-
-
-
-
05/0822-0.15-0.68%22.421.7-0.94---
-
-
-
-
-
-
05/0722.15-0.2-0.89%22.9522.05-0.94---
-
-
-
-
-
-
05/0622.35-1.15-4.89%23.422.05-0.94---
-
-
-
-
-
-
05/0523.5+0.5+2.17%23.9522.7-0.94---
-
-
-
-
-
-
05/0423+0.15+0.66%23.322.05-0.94---
-
-
-
-
-
-
04/3022.85-0.35-1.51%23.7522.45-0.94---
-
-
-
-
-
-
04/2923.2+2.1+9.95%23.220.7-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2821.1-0.4-1.86%21.8521.1-0.94---
-
-
-
-
-
-
04/2721.5+0.25+1.18%2321.25-0.94---
-
-
-
-
-
-
04/2421.25+0.85+4.17%22.320.55-0.94---
-
-
-
-
-
-
04/2320.4-1.25-5.77%21.8519.6-0.94---
-
-
-
-
-
-
04/2221.65+0.75+3.59%21.7520.7-0.94---
-
-
-
-
-
-
04/2120.9+0.1+0.48%21.220.8-0.94---
-
-
-
-
-
-
04/2020.8-0.5-2.35%21.520.7-0.94---
-
-
-
-
-
-
04/1721.3+1.8+9.23%21.4519.05-0.94---
-
-
-
-
-
-
04/1619.5+0.2+1.04%19.519.2-0.94---
-
-
-
-
-
-
04/1519.300%20.1519.3-0.94---
-
-
-
-
-
-
04/1419.3+0.2+1.05%19.5519-0.94---
-
-
-
-
-
-
04/1319.1-0.15-0.78%19.319.1-0.94---
-
-
-
-
-
-
04/1019.2500%19.419-0.94---
-
-
-
-
-
-
04/0919.25+0.05+0.26%19.519.05-0.94---
-
-
-
-
-
-
04/0819.2+0.2+1.05%19.318.95-0.94---
-
-
-
-
-
-
04/0719-0.1-0.52%19.3518.95-0.94---
-
-
-
-
-
-
04/0219.1-0.2-1.04%19.3519-0.94---
-
-
-
-
-
-
04/0119.3+1.1+6.04%19.7518.45-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3118.2-0.55-2.93%18.818.2-1.05---
-
-
-
-
-
-
03/3018.75-0.2-1.06%18.818.6-1.05---
-
-
-
-
-
-
03/2718.95+0.05+0.26%19.0518.5-1.05---
-
-
-
-
-
-
03/2618.900%19.418.9-1.05---
-
-
-
-
-
-
03/2518.9+0.25+1.34%19.118.65-1.05---
-
-
-
-
-
-
03/2418.65-0.2-1.06%19.118.4-1.05---
-
-
-
-
-
-
03/2318.85-0.3-1.57%19.1518.85-1.05---
-
-
-
-
-
-
03/2019.15+0.45+2.41%19.218.7-1.05---
-
-
-
-
-
-
03/1918.7-0.4-2.09%19.318.7-1.05---
-
-
-
-
-
-
03/1819.1-0.05-0.26%19.7519-1.05---
-
-
-
-
-
-
03/1719.15+0.05+0.26%19.3519.1-1.05---
-
-
-
-
-
-
03/1619.1-0.3-1.55%19.4519.05-1.05---
-
-
-
-
-
-
03/1319.400%19.4519.05-1.05---
-
-
-
-
-
-
03/1219.4+0.4+2.11%19.519.05-1.05---
-
-
-
-
-
-
03/1119+0.3+1.6%19.418.95-1.05---
-
-
-
-
-
-
03/1018.7+0.45+2.47%18.8518.45-1.05---
-
-
-
-
-
-
03/0918.25-1.2-6.17%18.4518.05-1.05---
-
-
-
-
-
-
03/0619.45+0.1+0.52%19.6519.2-1.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0519.35+0.5+2.65%19.819.1-1.05---
-
-
-
-
-
-
03/0418.85-1.2-5.99%19.7518.7-1.05---
-
-
-
-
-
-
03/0320.05-0.5-2.43%21.120.05-1.05---
-
-
-
-
-
-
03/0220.55-0.1-0.48%20.720.25-1.05---
-
-
-
-
-
-
02/2620.65+0.2+0.98%20.9520.5-1.05---
-
-
-
-
-
-
02/2520.45-0.4-1.92%2120.35-1.05---
-
-
-
-
-
-
02/2420.85+0.3+1.46%20.9520.55-1.05---
-
-
-
-
-
-
02/2320.55+0.7+3.53%20.620.2-1.05---
-
-
-
-
-
-
02/1119.85+0.15+0.76%19.9519.7-1.05---
-
-
-
-
-
-
02/1019.7-0.55-2.72%20.4519.5-1.05---
-
-
-
-
-
-
02/0920.25-0.75-3.57%21.320.25-1.05---
-
-
-
-
-
-
02/0621-0.15-0.71%21.1520-1.05---
-
-
-
-
-
-
02/0521.15-0.1-0.47%21.4521-1.05---
-
-
-
-
-
-
02/0421.25+0.8+3.91%21.420.55-1.05---
-
-
-
-
-
-
02/0320.45+0.95+4.87%20.8519.55-1.05---
-
-
-
-
-
-
02/0219.5-0.7-3.47%2019.35-1.05---
-
-
-
-
-
-
01/3020.2-0.45-2.18%20.820.1-1.05---
-
-
-
-
-
-
01/2920.65-0.55-2.59%21.320.6-1.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2821.2+0.1+0.47%21.3520.9-1.05---
-
-
-
-
-
-
01/2721.1-0.5-2.31%21.621.05-1.05---
-
-
-
-
-
-
01/2621.600%21.821.35-1.05---
-
-
-
-
-
-
01/2321.6+0.3+1.41%21.821.05-1.05---
-
-
-
-
-
-
01/2221.3+0.4+1.91%21.521.15-1.05---
-
-
-
-
-
-
01/2120.9-1-4.57%21.9520.9-1.05---
-
-
-
-
-
-
01/2021.9-0.35-1.57%22.4521.8-1.05---
-
-
-
-
-
-
01/1922.2500%22.5522-1.05---
-
-
-
-
-
-
01/1622.25-0.4-1.77%22.822-1.05---
-
-
-
-
-
-
01/1522.65+1.05+4.86%22.7521.75-1.05---
-
-
-
-
-
-
01/1421.6+0.05+0.23%21.8521.45-1.05---
-
-
-
-
-
-
01/1321.55-0.1-0.46%21.821.2-1.05---
-
-
-
-
-
-
01/1221.65+0.35+1.64%21.921.25-1.05---
-
-
-
-
-
-
01/0921.3+0.2+0.95%21.820.95-1.05---
-
-
-
-
-
-
01/0821.1-0.05-0.24%21.4520.65-1.05---
-
-
-
-
-
-
01/0721.15+0.35+1.68%21.520.7-1.05---
-
-
-
-
-
-
01/0620.8-0.1-0.48%20.9520.5-1.05---
-
-
-
-
-
-
01/0520.9+0.4+1.95%21.520.3-1.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0220.5+0.25+1.23%20.9520.2-1.05---
-
-
-
-
-
-
12/3120.25-0.45-2.17%20.620.15-1.18---
-
-
-
-
-
-
12/3020.7-0.3-1.43%21.120.6-1.18---
-
-
-
-
-
-
12/2921+0.55+2.69%21.520.3-1.18---
-
-
-
-
-
-
12/2620.45+0.15+0.74%20.820.25-1.18---
-
-
-
-
-
-
12/2420.3-0.25-1.22%20.6520.3-1.18---
-
-
-
-
-
-
12/2320.5500%20.920.45-1.18---
-
-
-
-
-
-
12/2220.55+0.05+0.24%20.7520.3-1.18---
-
-
-
-
-
-
12/1920.5-0.4-1.91%21.320.45-1.18---
-
-
-
-
-
-
12/1820.9+1+5.03%21.219.9-1.18---
-
-
-
-
-
-
12/1719.900%20.2519.9-1.18---
-
-
-
-
-
-
12/1619.9-0.05-0.25%20.2519.65-1.18---
-
-
-
-
-
-
12/1519.95+0.1+0.5%20.2519.75-1.18---
-
-
-
-
-
-
12/1219.85+0.15+0.76%19.919.65-1.18---
-
-
-
-
-
-
12/1119.7-0.15-0.76%19.9519.65-1.18---
-
-
-
-
-
-
12/1019.85-0.05-0.25%20.319.7-1.18---
-
-
-
-
-
-
12/0919.9+0.2+1.02%19.9519.5-1.18---
-
-
-
-
-
-
12/0819.7-0.05-0.25%19.8519.45-1.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0519.75-0.3-1.5%20.0519.65-1.18---
-
-
-
-
-
-
12/0420.05-0.1-0.5%20.4520-1.18---
-
-
-
-
-
-
12/0320.15+0.05+0.25%20.4519.9-1.18---
-
-
-
-
-
-
12/0220.1+0.35+1.77%20.119.75-1.18---
-
-
-
-
-
-
12/0119.75-0.3-1.5%20.0519.65-1.18---
-
-
-
-
-
-
11/2820.05+0.6+3.08%20.319.3-1.18---
-
-
-
-
-
-
11/2719.45+0.35+1.83%19.4519.15-1.18---
-
-
-
-
-
-
11/2619.1+0.2+1.06%19.519-1.18---
-
-
-
-
-
-
11/2518.9+0.35+1.89%18.918.6-1.18---
-
-
-
-
-
-
11/2418.55+0.15+0.82%18.8518.45-1.18---
-
-
-
-
-
-
11/2118.4-0.45-2.39%18.7518.3-1.18---
-
-
-
-
-
-
11/2018.85+0.15+0.8%19.118.85-1.18---
-
-
-
-
-
-
11/1918.7-0.05-0.27%18.918.6-1.18---
-
-
-
-
-
-
11/1818.75-0.5-2.6%19.2518.6-1.18---
-
-
-
-
-
-
11/1719.25-0.65-3.27%19.819.2-1.18---
-
-
-
-
-
-
11/1419.9-0.15-0.75%20.2519.85-1.18---
-
-
-
-
-
-
11/1320.05-0.2-0.99%20.2519.75-1.18---
-
-
-
-
-
-
11/1220.25+0.7+3.58%20.319.6-1.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1119.55+0.05+0.26%19.8519.5-1.18---
-
-
-
-
-
-
11/1019.5-0.4-2.01%20.4519.4-1.18---
-
-
-
-
-
-
11/0719.9-0.05-0.25%20.119.55-1.18---
-
-
-
-
-
-
11/0619.95+0.1+0.5%20.119.7-1.18---
-
-
-
-
-
-
11/0519.85-0.35-1.73%20.0519.55-1.18---
-
-
-
-
-
-
11/0420.2-0.7-3.35%20.920.2-1.18---
-
-
-
-
-
-
11/0320.9-0.1-0.48%21.2520.7-1.18---
-
-
-
-
-
-
10/3121-0.3-1.41%21.320.7-1.18---
-
-
-
-
-
-
10/3021.3-0.25-1.16%21.7521.25-1.18---
-
-
-
-
-
-
10/2921.55-0.25-1.15%22.0521.55-1.18---
-
-
-
-
-
-
10/2821.8-0.25-1.13%22.521.7-1.18---
-
-
-
-
-
-
10/2722.05-0.15-0.68%22.8522-1.18---
-
-
-
-
-
-
10/2322.2-0.1-0.45%22.321.95-1.18---
-
-
-
-
-
-
10/2222.3-0.25-1.11%22.7522.05-1.18---
-
-
-
-
-
-
10/2122.55+0.85+3.92%23.622.15-1.18---
-
-
-
-
-
-
10/2021.7+0.8+3.83%21.720.9-1.18---
-
-
-
-
-
-
10/1720.9-0.15-0.71%21.120.35-1.18---
-
-
-
-
-
-
10/1621.05+0.1+0.48%21.4521-1.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1520.95+0.05+0.24%2120.75-1.18---
-
-
-
-
-
-
10/1420.9+0.05+0.24%21.3520.7-1.18---
-
-
-
-
-
-
10/1320.85-0.6-2.8%2120.15-1.18---
-
-
-
-
-
-
10/0921.45-0.15-0.69%21.721.4-1.18---
-
-
-
-
-
-
10/0821.6-0.15-0.69%22.221.55-1.18---
-
-
-
-
-
-
10/0721.75-0.45-2.03%22.521.75-1.18---
-
-
-
-
-
-