≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / 本益比河流圖(日)

3512 皇龍

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.2-0.1-0.52%0.52%19.0519.1519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1936.39萬191張/筆19.080.8610.210.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2038.92萬201.02張/筆19.130 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.52%)

財報評分: 最新55分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

3512 皇龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0219.1-0.1-0.52%19.1519.051.8710.2410.1910.21
18.7
26.18
33.66
41.14
48.62
56.1
10/0119.200%19.219.11.8710.2710.2110.27
18.7
26.18
33.66
41.14
48.62
56.1
09/3019.200%19.219.11.8710.2710.2110.27
18.7
26.18
33.66
41.14
48.62
56.1
09/2919.2-0.05-0.26%19.2519.21.8710.2910.2710.27
18.7
26.18
33.66
41.14
48.62
56.1
09/2419.2500%19.2519.151.8710.2910.2410.29
18.7
26.18
33.66
41.14
48.62
56.1
09/2319.25-0.05-0.26%19.319.11.8710.3210.2110.29
18.7
26.18
33.66
41.14
48.62
56.1
09/2219.300%19.319.151.8710.3210.2410.32
18.7
26.18
33.66
41.14
48.62
56.1
09/2119.3+0.15+0.78%19.319.11.8710.3210.2110.32
18.7
26.18
33.66
41.14
48.62
56.1
09/1819.15+0.05+0.26%19.45191.8710.410.1610.24
18.7
26.18
33.66
41.14
48.62
56.1
09/1719.1+0.05+0.26%19.15191.8710.2410.1610.21
18.7
26.18
33.66
41.14
48.62
56.1
09/1619.0500%19.05191.8710.1910.1610.19
18.7
26.18
33.66
41.14
48.62
56.1
09/1519.05-0.15-0.78%19.219.051.8710.2710.1910.19
18.7
26.18
33.66
41.14
48.62
56.1
09/1419.200%19.2519.151.8710.2910.2410.27
18.7
26.18
33.66
41.14
48.62
56.1
09/1119.200%19.319.11.8710.3210.2110.27
18.7
26.18
33.66
41.14
48.62
56.1
09/1019.2-0.1-0.52%19.319.151.8710.3210.2410.27
18.7
26.18
33.66
41.14
48.62
56.1
09/0919.3+0.1+0.52%19.319.151.8710.3210.2410.32
18.7
26.18
33.66
41.14
48.62
56.1
09/0819.200%19.219.151.8710.2710.2410.27
18.7
26.18
33.66
41.14
48.62
56.1
09/0719.2-0.2-1.03%19.419.21.8710.3710.2710.27
18.7
26.18
33.66
41.14
48.62
56.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0419.4-0.25-1.27%19.619.351.8710.4810.3510.37
18.7
26.18
33.66
41.14
48.62
56.1
09/0319.65-0.05-0.25%19.719.51.8710.5310.4310.51
18.7
26.18
33.66
41.14
48.62
56.1
09/0219.700%19.719.51.8710.5310.4310.53
18.7
26.18
33.66
41.14
48.62
56.1
09/0119.7+0.15+0.77%19.819.651.8710.5910.5110.53
18.7
26.18
33.66
41.14
48.62
56.1
08/3119.55+0.05+0.26%19.6519.41.8710.5110.3710.45
18.7
26.18
33.66
41.14
48.62
56.1
08/2819.500%19.719.51.8710.5310.4310.43
18.7
26.18
33.66
41.14
48.62
56.1
08/2719.500%19.5519.51.8710.4510.4310.43
18.7
26.18
33.66
41.14
48.62
56.1
08/2619.5+0.15+0.78%19.519.31.8710.4310.3210.43
18.7
26.18
33.66
41.14
48.62
56.1
08/2519.35-0.2-1.02%19.619.31.8710.4810.3210.35
18.7
26.18
33.66
41.14
48.62
56.1
08/2419.55-0.15-0.76%19.5519.451.8710.4510.410.45
18.7
26.18
33.66
41.14
48.62
56.1
08/2119.700%19.719.61.8710.5310.4810.53
18.7
26.18
33.66
41.14
48.62
56.1
08/2019.700%19.719.61.8710.5310.4810.53
18.7
26.18
33.66
41.14
48.62
56.1
08/1919.7-0.05-0.25%19.719.351.8710.5310.3510.53
18.7
26.18
33.66
41.14
48.62
56.1
08/1819.7500%19.7519.551.8710.5610.4510.56
18.7
26.18
33.66
41.14
48.62
56.1
08/1719.75+0.05+0.25%19.7519.551.8710.5610.4510.56
18.7
26.18
33.66
41.14
48.62
56.1
08/1419.700%19.719.51.8710.5310.4310.53
18.7
26.18
33.66
41.14
48.62
56.1
08/1319.7-0.05-0.25%19.7519.451.8710.5610.410.53
18.7
26.18
33.66
41.14
48.62
56.1
08/1219.75+0.05+0.25%19.819.61.8710.5910.4810.56
18.7
26.18
33.66
41.14
48.62
56.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1119.7-0.05-0.25%19.719.61.8710.5310.4810.53
18.7
26.18
33.66
41.14
48.62
56.1
08/1019.75+0.05+0.25%19.7519.651.8710.5610.5110.56
18.7
26.18
33.66
41.14
48.62
56.1
08/0719.7-0.05-0.25%19.7519.51.8710.5610.4310.53
18.7
26.18
33.66
41.14
48.62
56.1
08/0619.7500%19.819.551.8710.5910.4510.56
18.7
26.18
33.66
41.14
48.62
56.1
08/0519.75-0.05-0.25%19.819.51.8710.5910.4310.56
18.7
26.18
33.66
41.14
48.62
56.1
08/0419.8+0.2+1.02%19.819.51.8710.5910.4310.59
18.7
26.18
33.66
41.14
48.62
56.1
08/0319.600%19.619.21.8710.4810.2710.48
18.7
26.18
33.66
41.14
48.62
56.1
07/3119.6+0.25+1.29%19.6191.8710.4810.1610.48
18.7
26.18
33.66
41.14
48.62
56.1
07/3019.35-0.1-0.51%19.6191.8710.4810.1610.35
18.7
26.18
33.66
41.14
48.62
56.1
07/2919.45-0.05-0.26%19.718.951.8710.5310.1310.4
18.7
26.18
33.66
41.14
48.62
56.1
07/2819.5-0.15-0.76%19.719.31.8710.5310.3210.43
18.7
26.18
33.66
41.14
48.62
56.1
07/2719.6500%19.7519.451.8710.5610.410.51
18.7
26.18
33.66
41.14
48.62
56.1
07/2419.65+0.05+0.26%19.719.51.8710.5310.4310.51
18.7
26.18
33.66
41.14
48.62
56.1
07/2319.6+0.25+1.29%19.719.41.8710.5310.3710.48
18.7
26.18
33.66
41.14
48.62
56.1
07/2219.35-0.15-0.77%19.519.21.8710.4310.2710.35
18.7
26.18
33.66
41.14
48.62
56.1
07/2119.5+0.2+1.04%19.519.151.8710.4310.2410.43
18.7
26.18
33.66
41.14
48.62
56.1
07/2019.3-0.1-0.52%19.4191.8710.3710.1610.32
18.7
26.18
33.66
41.14
48.62
56.1
07/1719.4-0.3-1.52%19.719.251.8710.5310.2910.37
18.7
26.18
33.66
41.14
48.62
56.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1619.7-0.15-0.76%19.8519.61.8710.6110.4810.53
18.7
26.18
33.66
41.14
48.62
56.1
07/1519.85+0.4+2.06%20.319.251.8710.8610.2910.61
18.7
26.18
33.66
41.14
48.62
56.1
07/1419.45-0.2-1.02%19.6519.051.8710.5110.1910.4
18.7
26.18
33.66
41.14
48.62
56.1
07/1321.45+0.65+3.12%2220.81.8711.7611.1211.47
18.7
26.18
33.66
41.14
48.62
56.1
07/0920.8-0.05-0.24%20.8520.71.8711.1511.0711.12
18.7
26.18
33.66
41.14
48.62
56.1
07/0820.8500%21.0520.81.8711.2611.1211.15
18.7
26.18
33.66
41.14
48.62
56.1
07/0720.85-0.05-0.24%20.9520.81.8711.211.1211.15
18.7
26.18
33.66
41.14
48.62
56.1
07/0620.9+0.05+0.24%2120.81.8711.2311.1211.18
18.7
26.18
33.66
41.14
48.62
56.1
07/0320.85+0.25+1.21%20.920.61.8711.1811.0211.15
18.7
26.18
33.66
41.14
48.62
56.1
07/0220.6+0.2+0.98%20.6520.351.8711.0410.8811.02
18.7
26.18
33.66
41.14
48.62
56.1
07/0120.4+0.1+0.49%20.4520.21.8710.9410.810.91
18.7
26.18
33.66
41.14
48.62
56.1
06/3020.3+0.05+0.25%20.4520.11.8710.9410.7510.86
18.7
26.18
33.66
41.14
48.62
56.1
06/2920.25+0.1+0.5%20.4520.051.8710.9510.7310.84
18.68
26.15
33.63
41.1
48.57
56.05
06/2620.15-0.1-0.49%20.3520.051.8710.910.7410.8
18.66
26.13
33.6
41.06
48.53
55.99
06/2520.25-0.25-1.22%20.5520.21.8711.0210.8310.86
18.65
26.1
33.56
41.02
48.48
55.94
06/2420.5+0.3+1.49%20.520.21.8711.0110.8411.01
18.63
26.08
33.53
40.98
48.43
55.88
06/2320.2-0.45-2.18%20.6520.21.8711.110.8510.85
18.61
26.05
33.5
40.94
48.39
55.83
06/2220.65-0.15-0.72%21.320.251.8711.4610.8911.11
18.59
26.03
33.47
40.9
48.34
55.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1820.8-0.05-0.24%20.9520.751.8711.2811.1711.2
18.57
26
33.43
40.86
48.29
55.72
06/1720.8500%20.920.751.8711.2611.1811.24
18.56
25.98
33.4
40.82
48.24
55.67
06/1620.8500%20.8520.751.8711.2511.1911.25
18.54
25.95
33.37
40.78
48.2
55.61
06/1520.85+0.05+0.24%21.2520.81.8711.4711.2311.26
18.52
25.93
33.34
40.74
48.15
55.56
06/1220.8+0.15+0.73%20.8520.651.8711.2711.1611.24
18.5
25.9
33.3
40.7
48.1
55.5
06/1120.65-0.35-1.67%21.220.651.8711.4711.1711.17
18.48
25.88
33.27
40.66
48.06
55.45
06/1021+0.35+1.69%21.5520.51.8711.6711.111.37
18.47
25.85
33.24
40.62
48.01
55.4
06/0920.65+0.2+0.98%20.6520.451.8711.1911.0911.19
18.45
25.83
33.21
40.58
47.96
55.34
06/0820.45-0.4-1.92%20.620.41.8711.1811.0711.1
18.43
25.8
33.17
40.54
47.92
55.29
06/0520.85+0.05+0.24%20.8520.51.8711.3211.1311.32
18.41
25.78
33.14
40.51
47.87
55.23
06/0420.8+0.45+2.21%21.220.21.8711.5310.9811.31
18.39
25.75
33.11
40.47
47.82
55.18
06/0320.3500%20.420.251.8711.111.0211.07
18.38
25.73
33.08
40.43
47.78
55.13
06/0220.35-0.25-1.21%20.720.051.8711.2810.9211.09
18.36
25.7
33.04
40.39
47.73
55.07
06/0120.6+0.05+0.24%20.720.51.8711.2911.1811.23
18.34
25.68
33.01
40.35
47.68
55.02
05/2920.5500%20.620.451.8711.2411.1611.22
18.32
25.65
32.98
40.31
47.64
54.96
05/2820.55+0.1+0.49%20.820.51.8711.3611.211.23
18.3
25.62
32.95
40.27
47.59
54.91
05/2720.4500%20.520.31.8711.2111.111.18
18.29
25.6
32.91
40.23
47.54
54.86
05/2620.45+0.1+0.49%20.4520.21.8711.1911.0611.19
18.27
25.57
32.88
40.19
47.49
54.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2520.3500%20.3520.21.8711.1511.0711.15
18.25
25.55
32.85
40.15
47.45
54.75
05/2220.3500%20.3520.21.8711.1611.0811.16
18.23
25.52
32.82
40.11
47.4
54.69
05/2120.35+0.05+0.25%20.3520.21.8711.1711.0911.17
18.21
25.5
32.78
40.07
47.35
54.64
05/2020.3-0.05-0.25%20.620.251.8711.3211.1311.16
18.2
25.47
32.75
40.03
47.31
54.59
05/1920.35+0.05+0.25%20.3520.251.8711.211.1411.2
18.18
25.45
32.72
39.99
47.26
54.53
05/1820.3+0.1+0.5%20.419.91.8711.2310.9611.18
18.16
25.42
32.69
39.95
47.21
54.48
05/1520.2-0.1-0.49%20.5520.21.8711.3311.1411.14
18.14
25.4
32.65
39.91
47.17
54.42
05/1420.3-0.05-0.25%20.420.21.8711.2611.1511.2
18.12
25.37
32.62
39.87
47.12
54.37
05/1320.3500%20.3520.21.8711.2411.1611.24
18.1
25.35
32.59
39.83
47.07
54.31
05/1220.3500%20.420.11.8711.2811.1111.25
18.09
25.32
32.56
39.79
47.03
54.26
05/1120.35+0.15+0.74%20.4520.251.8711.3211.2111.26
18.07
25.3
32.52
39.75
46.98
54.21
05/0820.2-0.25-1.22%20.420.151.8711.311.1611.19
18.05
25.27
32.49
39.71
46.93
54.15
05/0720.45-0.15-0.73%20.820.41.8711.5311.3111.34
18.03
25.25
32.46
39.67
46.89
54.1
05/0620.6-0.1-0.48%20.7520.41.8711.5211.3211.44
18.01
25.22
32.43
39.63
46.84
54.04
05/0520.7-0.3-1.43%2120.71.8711.6711.511.5
18
25.2
32.39
39.59
46.79
53.99
05/0421-0.35-1.64%21.320.91.8711.8511.6211.68
17.98
25.17
32.36
39.55
46.74
53.94
04/3021.35-0.25-1.16%21.621.351.8712.0311.8911.89
17.96
25.14
32.33
39.51
46.7
53.88
04/2921.600%21.621.41.8712.0411.9312.04
17.94
25.12
32.3
39.47
46.65
53.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2821.6+0.05+0.23%21.721.31.8712.1111.8812.05
17.92
25.09
32.26
39.43
46.6
53.77
04/2721.55-0.2-0.92%21.8521.51.8712.212.0112.03
17.91
25.07
32.23
39.39
46.56
53.72
04/2421.7500%21.7521.551.8712.1612.0512.16
17.89
25.04
32.2
39.35
46.51
53.67
04/2321.75-0.2-0.91%21.9521.551.8712.2812.0612.17
17.87
25.02
32.17
39.32
46.46
53.61
04/2221.95-0.05-0.23%2221.71.8712.3212.1612.3
17.85
24.99
32.13
39.28
46.42
53.56
04/212200%2221.651.8712.3412.1412.34
17.83
24.97
32.1
39.24
46.37
53.5
04/202200%2221.551.8712.3512.112.35
17.82
24.94
32.07
39.2
46.32
53.45
04/1722+0.4+1.85%2221.41.8712.3612.0212.36
17.8
24.92
32.04
39.16
46.28
53.4
04/1621.6+0.25+1.17%21.721.61.8712.212.1512.15
17.78
24.89
32
39.12
46.23
53.34
04/1521.3500%21.421.251.8712.0511.9612.02
17.76
24.87
31.97
39.08
46.18
53.29
04/1421.35-0.15-0.7%21.521.31.8712.121212.03
17.74
24.84
31.94
39.04
46.14
53.23
04/1321.500%21.621.31.8712.1912.0212.13
17.73
24.82
31.91
39
46.09
53.18
04/1021.5+0.1+0.47%21.621.251.8712.21212.14
17.71
24.79
31.87
38.96
46.04
53.12
04/0921.400%21.421.21.8712.111.9812.1
17.69
24.77
31.84
38.92
45.99
53.07
04/0821.4-0.05-0.23%21.521.31.8712.1712.0512.11
17.67
24.74
31.81
38.88
45.95
53.02
04/0721.4500%21.721.251.8712.2912.0412.15
17.65
24.72
31.78
38.84
45.9
52.96
04/0221.4500%21.521.11.8712.1911.9612.16
17.64
24.69
31.74
38.8
45.85
52.91
04/0121.45+0.05+0.23%21.5521.31.8712.2312.0912.18
17.62
24.67
31.71
38.76
45.81
52.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3121.400%21.5521.21.7612.2412.0512.16
17.6
24.64
31.68
38.72
45.76
52.8
03/3021.400%21.5521.31.7612.1612.0212.07
17.72
24.81
31.9
38.99
46.08
53.17
03/2721.4-0.3-1.38%21.7211.7612.1611.7711.99
17.85
24.99
32.13
39.26
46.4
53.54
03/2621.7+0.2+0.93%21.7521.51.7612.111.9612.08
17.97
25.16
32.35
39.54
46.72
53.91
03/2521.5+0.25+1.18%21.821.31.7612.0511.7711.88
18.09
25.33
32.57
39.81
47.05
54.28
03/2421.25+0.25+1.19%21.2520.81.7611.6611.4211.66
18.22
25.51
32.79
40.08
47.37
54.65
03/2321+0.15+0.72%2120.81.7611.4511.3411.45
18.34
25.68
33.02
40.35
47.69
55.03
03/2020.85+0.2+0.97%2120.751.7611.3711.2411.29
18.47
25.85
33.24
40.62
48.01
55.4
03/1920.65-0.3-1.43%21.120.651.7611.3511.1111.11
18.59
26.02
33.46
40.9
48.33
55.77
03/1820.95+0.05+0.24%21.0520.91.7611.2511.1711.2
18.71
26.2
33.68
41.17
48.65
56.14
03/1720.900%2120.851.7611.1511.0711.1
18.84
26.37
33.91
41.44
48.97
56.51
03/1620.9+0.1+0.48%20.920.751.7611.0210.9411.02
18.96
26.54
34.13
41.71
49.3
56.88
03/1320.8+0.1+0.48%20.9520.71.7610.9810.8510.9
19.08
26.72
34.35
41.98
49.62
57.25
03/1220.7-0.05-0.24%20.7520.61.7610.810.7310.78
19.21
26.89
34.57
42.26
49.94
57.62
03/1120.75+0.1+0.48%20.820.61.7610.7610.6610.73
19.33
27.06
34.8
42.53
50.26
57.99
03/1020.65+0.2+0.98%20.7520.21.7610.6710.3810.61
19.45
27.24
35.02
42.8
50.58
58.36
03/0920.45-0.2-0.97%20.85201.7610.6510.2210.45
19.58
27.41
35.24
43.07
50.9
58.73
03/0620.65+0.1+0.49%20.820.41.7610.5610.3510.48
19.7
27.58
35.46
43.34
51.22
59.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0520.55+0.1+0.49%20.820.31.7610.4910.2410.37
19.83
27.76
35.69
43.62
51.55
59.48
03/0420.45+0.1+0.49%20.8201.7610.4310.0310.25
19.95
27.93
35.91
43.89
51.87
59.85
03/0320.35-1.05-4.91%21.4520.351.7610.6910.1410.14
20.07
28.1
36.13
44.16
52.19
60.22
03/0221.4+1.3+6.47%21.7519.951.7610.779.8810.6
20.2
28.27
36.35
44.43
52.51
60.59
02/2620.1+0.1+0.5%20.119.81.769.899.749.89
20.32
28.45
36.58
44.7
52.83
60.96
02/2520-0.15-0.74%20.219.81.769.889.699.78
20.44
28.62
36.8
44.98
53.15
61.33
02/2420.15-0.2-0.98%20.4201.769.929.729.8
20.57
28.79
37.02
45.25
53.47
61.7
02/2320.35+0.05+0.25%20.420.251.769.869.799.84
20.69
28.97
37.24
45.52
53.8
62.07
02/1120.3+0.1+0.5%20.3201.769.759.619.75
20.81
29.14
37.47
45.79
54.12
62.44
02/1020.2-0.1-0.49%20.320.151.769.79.629.65
20.94
29.31
37.69
46.06
54.44
62.81
02/0920.3-0.2-0.98%20.520.151.769.739.579.64
21.06
29.49
37.91
46.34
54.76
63.19
02/0620.5+0.05+0.24%20.520.351.769.689.619.68
21.19
29.66
38.13
46.61
55.08
63.56
02/0520.4500%20.4520.41.769.69.579.6
21.31
29.83
38.36
46.88
55.4
63.93
02/0420.45+0.15+0.74%20.4520.31.769.549.479.54
21.43
30.01
38.58
47.15
55.73
64.3
02/0320.300%20.4520.251.769.499.399.42
21.56
30.18
38.8
47.42
56.05
64.67
02/0220.3-0.35-1.69%20.6520.31.769.529.369.36
21.68
30.35
39.02
47.7
56.37
65.04
01/3020.65-0.1-0.48%20.7520.451.769.529.389.47
21.8
30.53
39.25
47.97
56.69
65.41
01/2920.7500%21.0520.41.769.69.39.46
21.93
30.7
39.47
48.24
57.01
65.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2820.75-0.35-1.66%21.220.751.769.619.419.41
22.05
30.87
39.69
48.51
57.33
66.15
01/2721.1-0.05-0.24%21.320.61.769.619.299.52
22.17
31.04
39.91
48.78
57.65
66.52
01/2621.1500%21.2211.769.519.429.49
22.3
31.22
40.14
49.06
57.98
66.89
01/2321.15+0.05+0.24%21.321.11.769.59.419.43
22.42
31.39
40.36
49.33
58.3
67.27
01/2221.1-0.25-1.17%21.421.11.769.499.369.36
22.55
31.56
40.58
49.6
58.62
67.64
01/2121.35+0.05+0.23%21.421.151.769.449.339.42
22.67
31.74
40.8
49.87
58.94
68.01
01/2021.3-0.05-0.23%21.421.251.769.399.329.35
22.79
31.91
41.03
50.14
59.26
68.38
01/1921.35-0.2-0.93%21.521.251.769.389.279.32
22.92
32.08
41.25
50.42
59.58
68.75
01/1621.55-0.1-0.46%21.65211.769.49.119.35
23.04
32.26
41.47
50.69
59.9
69.12
01/1521.65+0.1+0.46%21.721.451.769.379.269.35
23.16
32.43
41.69
50.96
60.23
69.49
01/1421.55-0.1-0.46%21.6521.351.769.39.179.25
23.29
32.6
41.92
51.23
60.55
69.86
01/1321.65+0.05+0.23%21.6521.351.769.259.129.25
23.41
32.78
42.14
51.5
60.87
70.23
01/1221.6+0.1+0.47%21.6521.251.769.29.039.18
23.53
32.95
42.36
51.78
61.19
70.6
01/0921.5+0.1+0.47%21.521.151.769.098.949.09
23.66
33.12
42.58
52.05
61.51
70.97
01/0821.4-0.1-0.47%21.721.41.769.1299
23.78
33.29
42.81
52.32
61.83
71.35
01/0721.5+0.05+0.23%21.721.31.769.088.918.99
23.91
33.47
43.03
52.59
62.15
71.72
01/0621.45-0.4-1.83%21.8521.451.769.098.938.93
24.03
33.64
43.25
52.86
62.48
72.09
01/0521.8500%21.9521.51.769.098.99.05
24.15
33.81
43.47
53.14
62.8
72.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0221.85-0.05-0.23%22.0521.81.769.088.989
24.28
33.99
43.7
53.41
63.12
72.83
12/3121.900%2221.82.449.028.938.98
24.4
34.16
43.92
53.68
63.44
73.2
12/3021.900%22.121.852.449.149.049.06
24.17
33.84
43.51
53.18
62.85
72.52
12/2921.9-0.2-0.9%22.0521.72.449.219.069.15
23.95
33.52
43.1
52.68
62.26
71.84
12/2622.100%22.1522.052.449.349.39.32
23.72
33.2
42.69
52.18
61.67
71.15
12/2422.1+0.05+0.23%22.221.92.449.459.329.41
23.49
32.89
42.28
51.68
61.07
70.47
12/2322.05+0.15+0.68%22.0521.852.449.489.399.48
23.26
32.57
41.87
51.18
60.48
69.79
12/2221.900%2221.552.449.559.369.51
23.04
32.25
41.46
50.68
59.89
69.11
12/1921.900%21.921.72.449.69.519.6
22.81
31.93
41.05
50.18
59.3
68.42
12/1821.9+0.1+0.46%21.9521.82.449.729.659.7
22.58
31.61
40.65
49.68
58.71
67.74
12/1721.8+0.05+0.23%21.821.62.449.759.669.75
22.35
31.29
40.24
49.18
58.12
67.06
12/1621.7500%21.821.52.449.859.729.83
22.13
30.98
39.83
48.68
57.53
66.38
12/1521.75-0.1-0.46%21.8521.652.449.989.899.93
21.9
30.66
39.42
48.18
56.94
65.7
12/1221.85+0.25+1.16%21.8521.62.4410.089.9710.08
21.67
30.34
39.01
47.68
56.34
65.01
12/1121.600%21.6521.42.4410.19.9810.07
21.44
30.02
38.6
47.18
55.75
64.33
12/1021.6+0.1+0.47%21.621.32.4410.1810.0410.18
21.22
29.7
38.19
46.68
55.16
63.65
12/0921.5-0.1-0.46%21.7212.4410.3410.0110.24
20.99
29.38
37.78
46.18
54.57
62.97
12/0821.6+0.4+1.89%21.621.32.4410.410.2610.4
20.76
29.07
37.37
45.67
53.98
62.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0521.2+0.4+1.92%21.620.92.4410.5210.1810.32
20.53
28.75
36.96
45.17
53.39
61.6
12/0420.8+0.3+1.46%20.8520.652.4410.2710.1710.24
20.31
28.43
36.55
44.67
52.8
60.92
12/0320.5+0.1+0.49%20.5520.452.4410.2310.1810.21
20.08
28.11
36.14
44.17
52.21
60.24
12/0220.4-0.15-0.73%20.720.42.4410.4310.2810.28
19.85
27.79
35.73
43.67
51.61
59.55
12/0120.55-0.05-0.24%20.6520.452.4410.5210.4210.47
19.62
27.47
35.32
43.17
51.02
58.87
11/2820.6+0.15+0.73%20.620.62.4410.6210.6210.62
19.4
27.16
34.91
42.67
50.43
58.19
11/2720.45+0.15+0.74%20.520.22.4410.6910.5410.67
19.17
26.84
34.5
42.17
49.84
57.51
11/2620.300%20.5520.22.4410.8510.6610.72
18.94
26.52
34.1
41.67
49.25
56.83
11/2520.3-0.15-0.73%20.4520.32.4410.9310.8510.85
18.71
26.2
33.69
41.17
48.66
56.14
11/2420.45+0.1+0.49%20.720.252.4411.210.9511.06
18.49
25.88
33.28
40.67
48.07
55.46
11/2120.35-0.25-1.21%20.720.32.4411.3411.1211.14
18.26
25.56
32.87
40.17
47.48
54.78
11/2020.6+0.1+0.49%20.9520.62.4411.6211.4211.42
18.03
25.25
32.46
39.67
46.88
54.1
11/1920.5+0.1+0.49%20.9520.452.4411.7711.4911.51
17.8
24.93
32.05
39.17
46.29
53.41
11/1820.4-0.65-3.09%21.120.42.441211.6111.61
17.58
24.61
31.64
38.67
45.7
52.73
11/1721.05+0.05+0.24%21.0520.752.4412.1311.9612.13
17.35
24.29
31.23
38.17
45.11
52.05
11/1421+0.2+0.96%21.0520.752.4412.2912.1212.26
17.12
23.97
30.82
37.67
44.52
51.37
11/1320.8-0.2-0.95%21.220.82.4412.5512.3112.31
16.9
23.65
30.41
37.17
43.93
50.69
11/1221-0.05-0.24%21.2212.4412.7212.612.6
16.67
23.33
30
36.67
43.34
50
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1121.0500%21.2521.052.4412.9312.812.8
16.44
23.02
29.59
36.17
42.74
49.32
11/1021.05-0.55-2.55%21.65212.4413.3512.9512.98
16.21
22.7
29.18
35.67
42.15
48.64
11/0721.6-0.7-3.14%22.7521.252.4414.2313.2913.51
15.99
22.38
28.77
35.17
41.56
47.96
11/0622.3+2+9.85%22.320.552.4414.1513.0414.15
15.76
22.06
28.36
34.67
40.97
47.27
11/0520.3-0.25-1.22%20.520.32.4413.213.0713.07
15.53
21.74
27.96
34.17
40.38
46.59
11/0420.55-0.35-1.67%20.9520.52.4413.6913.413.43
15.3
21.42
27.55
33.67
39.79
45.91
11/0320.9-0.05-0.24%20.9520.752.4413.913.7613.86
15.08
21.11
27.14
33.17
39.2
45.23
10/3120.95+0.05+0.24%21.0520.82.4414.1814.0114.11
14.85
20.79
26.73
32.67
38.61
44.55
10/3020.9-0.05-0.24%21.120.552.4414.4314.0614.29
14.62
20.47
26.32
32.17
38.01
43.86
10/2920.95+0.15+0.72%21.320.752.4414.814.4214.56
14.39
20.15
25.91
31.67
37.42
43.18
10/2820.8+0.1+0.48%20.820.652.4414.6814.5814.68
14.17
19.83
25.5
31.17
36.83
42.5
10/2720.700%20.920.452.4414.9914.6714.85
13.94
19.51
25.09
30.67
36.24
41.82
10/2320.700%20.8520.72.4415.2115.115.1
13.71
19.2
24.68
30.16
35.65
41.13
10/2220.7-0.1-0.48%20.920.72.4415.515.3515.35
13.48
18.88
24.27
29.66
35.06
40.45
10/2120.8-0.1-0.48%20.9520.72.4415.815.6215.69
13.26
18.56
23.86
29.16
34.47
39.77
10/2020.9-0.1-0.48%2120.852.4416.121616.04
13.03
18.24
23.45
28.66
33.88
39.09
10/172100%2120.752.4416.416.2116.4
12.8
17.92
23.04
28.16
33.28
38.4
10/1621-0.1-0.47%21.2520.852.4416.916.5816.7
12.57
17.6
22.63
27.66
32.69
37.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.74)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1521.1-0.1-0.47%21.220.752.4417.1716.8117.09
12.35
17.29
22.22
27.16
32.1
37.04
10/1421.2-0.05-0.24%21.521.052.4417.7417.3717.49
12.12
16.97
21.81
26.66
31.51
36.36
10/1321.25-0.1-0.47%21.3520.852.4417.9517.5317.87
11.89
16.65
21.41
26.16
30.92
35.68
10/0921.3500%21.6212.4418.521818.3
11.66
16.33
21
25.66
30.33
34.99
10/0821.35-0.4-1.84%21.6521.152.4418.9318.4918.67
11.44
16.01
20.59
25.16
29.74
34.31
10/0721.75-0.35-1.58%22.121.452.4419.7219.1419.4
11.21
15.69
20.18
24.66
29.15
33.63