3455 由田 / 本益比河流圖(日)

3455 由田

3455 由田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
267	267	0	0%	6.93%	268.5	279	260.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,810	15.68億	21,992	264股/筆	269.9	6.66	74.37	2.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,606	15.05億	15,668	358張/筆	268.4	+9 (+3.49%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3455 由田本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3455 由田本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/30	267	0	0%	279	260.5	3.59	77.72	72.56	74.37	35.9	50.26	64.62	78.98	93.34	107.7
09/29	267	+9	+3.49%	276	256	3.59	76.88	71.31	74.37	35.9	50.26	64.62	78.98	93.34	107.7
09/24	258	+14	+5.74%	265	242	3.59	73.82	67.41	71.87	35.9	50.26	64.62	78.98	93.34	107.7
09/23	244	-3.5	-1.41%	252	244	3.59	70.19	67.97	67.97	35.9	50.26	64.62	78.98	93.34	107.7
09/22	247.5	-9	-3.51%	260.5	246	3.59	72.56	68.52	68.94	35.9	50.26	64.62	78.98	93.34	107.7
09/21	256.5	+1	+0.39%	263.5	251	3.59	73.4	69.92	71.45	35.9	50.26	64.62	78.98	93.34	107.7
09/18	255.5	+9.5	+3.86%	256	243	3.59	71.31	67.69	71.17	35.9	50.26	64.62	78.98	93.34	107.7
09/17	246	+5.5	+2.29%	263	239.5	3.59	73.26	66.71	68.52	35.9	50.26	64.62	78.98	93.34	107.7
09/16	240.5	+15	+6.65%	244.5	228.5	3.59	68.11	63.65	66.99	35.9	50.26	64.62	78.98	93.34	107.7
09/15	225.5	-5	-2.17%	233.5	225.5	3.59	65.04	62.81	62.81	35.9	50.26	64.62	78.98	93.34	107.7
09/14	230.5	-3	-1.28%	237	222.5	3.59	66.02	61.98	64.21	35.9	50.26	64.62	78.98	93.34	107.7
09/11	233.5	+4.5	+1.97%	241	222	3.59	67.13	61.84	65.04	35.9	50.26	64.62	78.98	93.34	107.7
09/10	229	-3	-1.29%	243	227.5	3.59	67.69	63.37	63.79	35.9	50.26	64.62	78.98	93.34	107.7
09/09	232	+2.5	+1.09%	236.5	229	3.59	65.88	63.79	64.62	35.9	50.26	64.62	78.98	93.34	107.7
09/08	229.5	-5.5	-2.34%	236.5	227.5	3.59	65.88	63.37	63.93	35.9	50.26	64.62	78.98	93.34	107.7
09/07	235	-1.5	-0.63%	242.5	233	3.59	67.55	64.9	65.46	35.9	50.26	64.62	78.98	93.34	107.7
09/04	236.5	-2.5	-1.05%	249	231.5	3.59	69.36	64.48	65.88	35.9	50.26	64.62	78.98	93.34	107.7
09/03	239	-17.5	-6.82%	273.5	239	3.59	76.18	66.57	66.57	35.9	50.26	64.62	78.98	93.34	107.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/02	256.5	-8.5	-3.21%	270	255	3.59	75.21	71.03	71.45	35.9	50.26	64.62	78.98	93.34	107.7
09/01	265	+8	+3.11%	271.5	253.5	3.59	75.63	70.61	73.82	35.9	50.26	64.62	78.98	93.34	107.7
08/31	260.5	+6.5	+2.56%	272.5	245.5	3.59	75.91	68.38	72.56	35.9	50.26	64.62	78.98	93.34	107.7
08/28	254	-0.5	-0.2%	257	247	3.59	71.59	68.8	70.75	35.9	50.26	64.62	78.98	93.34	107.7
08/27	254.5	+15	+6.26%	262	239	3.59	72.98	66.57	70.89	35.9	50.26	64.62	78.98	93.34	107.7
08/26	239.5	-0.5	-0.21%	250	236.5	3.59	69.64	65.88	66.71	35.9	50.26	64.62	78.98	93.34	107.7
08/25	240	+7.5	+3.23%	240.5	223.5	3.59	66.99	62.26	66.85	35.9	50.26	64.62	78.98	93.34	107.7
08/24	232.5	-3	-1.27%	241	231.5	3.59	67.13	64.48	64.76	35.9	50.26	64.62	78.98	93.34	107.7
08/21	235.5	-7.5	-3.09%	241.5	234.5	3.59	67.27	65.32	65.6	35.9	50.26	64.62	78.98	93.34	107.7
08/20	243	-4	-1.62%	249.5	238	3.59	69.5	66.3	67.69	35.9	50.26	64.62	78.98	93.34	107.7
08/19	247	-11	-4.26%	260	243.5	3.59	72.42	67.83	68.8	35.9	50.26	64.62	78.98	93.34	107.7
08/18	258	+5	+1.98%	271.5	251	3.59	75.63	69.92	71.87	35.9	50.26	64.62	78.98	93.34	107.7
08/17	253	+23	+10%	253	227	3.59	70.47	63.23	70.47	35.9	50.26	64.62	78.98	93.34	107.7
08/14	230	+5	+2.22%	236.5	222	3.59	65.88	61.84	64.07	35.9	50.26	64.62	78.98	93.34	107.7
08/13	225	+3	+1.35%	231.5	217	3.59	64.48	60.45	62.67	35.9	50.26	64.62	78.98	93.34	107.7
08/12	222	+20	+9.9%	222	201.5	3.59	61.84	56.13	61.84	35.9	50.26	64.62	78.98	93.34	107.7
08/11	202	-3.5	-1.7%	203	192.5	3.59	56.55	53.62	56.27	35.9	50.26	64.62	78.98	93.34	107.7
08/10	205.5	+15.5	+8.16%	208.5	192	3.59	58.08	53.48	57.24	35.9	50.26	64.62	78.98	93.34	107.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/07	190	+0.5	+0.26%	195	186	3.59	54.32	51.81	52.92	35.9	50.26	64.62	78.98	93.34	107.7
08/06	189.5	+3.5	+1.88%	190	180.5	3.59	52.92	50.28	52.79	35.9	50.26	64.62	78.98	93.34	107.7
08/05	186	+3.5	+1.92%	196	185	3.59	54.6	51.53	51.81	35.9	50.26	64.62	78.98	93.34	107.7
08/04	182.5	+15	+8.96%	184	166	3.59	51.25	46.24	50.84	35.9	50.26	64.62	78.98	93.34	107.7
08/03	167.5	+5	+3.08%	171	156	3.59	47.63	43.45	46.66	35.9	50.26	64.62	78.98	93.34	107.7
07/31	162.5	+12	+7.97%	165.5	160	3.59	46.1	44.57	45.26	35.9	50.26	64.62	78.98	93.34	107.7
07/30	150.5	-1.5	-0.99%	161	145	3.59	44.85	40.39	41.92	35.9	50.26	64.62	78.98	93.34	107.7
07/29	152	-16.5	-9.79%	173	152	3.59	48.19	42.34	42.34	35.9	50.26	64.62	78.98	93.34	107.7
07/28	168.5	-17	-9.16%	178	168.5	3.59	49.58	46.94	46.94	35.9	50.26	64.62	78.98	93.34	107.7
07/27	185.5	-2.5	-1.33%	190.5	180	3.59	53.06	50.14	51.67	35.9	50.26	64.62	78.98	93.34	107.7
07/24	188	-13	-6.47%	202	187.5	3.59	56.27	52.23	52.37	35.9	50.26	64.62	78.98	93.34	107.7
07/23	201	-0.5	-0.25%	214.5	200	3.59	59.75	55.71	55.99	35.9	50.26	64.62	78.98	93.34	107.7
07/22	201.5	+8.5	+4.4%	209.5	195	3.59	58.36	54.32	56.13	35.9	50.26	64.62	78.98	93.34	107.7
07/21	193	+2.5	+1.31%	199	186.5	3.59	55.43	51.95	53.76	35.9	50.26	64.62	78.98	93.34	107.7
07/20	190.5	-9.5	-4.75%	201.5	185	3.59	56.13	51.53	53.06	35.9	50.26	64.62	78.98	93.34	107.7
07/17	200	-18	-8.26%	225	197	3.59	62.67	54.87	55.71	35.9	50.26	64.62	78.98	93.34	107.7
07/16	218	-7	-3.11%	226	215	3.59	62.95	59.89	60.72	35.9	50.26	64.62	78.98	93.34	107.7
07/15	225	+0.5	+0.22%	227	215	3.59	63.23	59.89	62.67	35.9	50.26	64.62	78.98	93.34	107.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/14	224.5	+5.5	+2.51%	224.5	200	3.59	62.53	55.71	62.53	35.9	50.26	64.62	78.98	93.34	107.7
07/13	219	-24	-9.88%	244	219	3.59	67.97	61	61	35.9	50.26	64.62	78.98	93.34	107.7
07/09	243	+7	+2.97%	248	235	3.59	69.08	65.46	67.69	35.9	50.26	64.62	78.98	93.34	107.7
07/08	236	-2.5	-1.05%	245	232.5	3.59	68.25	64.76	65.74	35.9	50.26	64.62	78.98	93.34	107.7
07/07	238.5	-8	-3.25%	269.5	234	3.59	75.07	65.18	66.43	35.9	50.26	64.62	78.98	93.34	107.7
07/06	246.5	-14.5	-5.56%	265	246	3.59	73.82	68.52	68.66	35.9	50.26	64.62	78.98	93.34	107.7
07/03	261	+1	+0.38%	270	250	3.59	75.21	69.64	72.7	35.9	50.26	64.62	78.98	93.34	107.7
07/02	260	+23.5	+9.94%	260	230	3.59	72.42	64.07	72.42	35.9	50.26	64.62	78.98	93.34	107.7
07/01	236.5	+1.5	+0.64%	247.5	236	3.59	68.94	65.74	65.88	35.9	50.26	64.62	78.98	93.34	107.7
06/30	235	+14.5	+6.58%	238	221	3.59	66.3	61.56	65.46	35.9	50.26	64.62	78.98	93.34	107.7
06/29	220.5	-1	-0.45%	229	216	3.59	64.32	60.67	61.94	35.6	49.84	64.08	78.32	92.56	106.8
06/26	221.5	-22	-9.03%	244.5	221.5	3.59	69.26	62.74	62.74	35.3	49.42	63.55	77.67	91.79	105.9
06/25	243.5	-13.5	-5.25%	263	241.5	3.59	75.13	68.99	69.56	35	49.01	63.01	77.01	91.01	105
06/24	257	-9.5	-3.56%	271.5	252	3.59	78.23	72.61	74.05	34.71	48.59	62.47	76.35	90.24	104.1
06/23	266.5	+0.5	+0.19%	279	259.5	3.59	81.09	75.42	77.45	34.41	48.17	61.93	75.7	89.46	103.2
06/22	266	+24	+9.92%	266	243.5	3.59	77.98	71.39	77.98	34.11	47.75	61.4	75.04	88.69	102.3
06/18	242	+14	+6.14%	244.5	227	3.59	72.31	67.14	71.57	33.81	47.34	60.86	74.39	87.91	101.4
06/17	228	-9	-3.8%	237	223.5	3.59	70.72	66.69	68.03	33.51	46.92	60.32	73.73	87.13	100.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/16	237	-0.5	-0.21%	260.5	235	3.59	78.43	70.75	71.35	33.21	46.5	59.79	73.07	86.36	99.64
06/15	237.5	+21.5	+9.95%	237.5	220	3.59	72.15	66.84	72.15	32.92	46.08	59.25	72.42	85.58	98.75
06/12	216	+8.5	+4.1%	223	211.5	3.59	68.37	64.84	66.22	32.62	45.67	58.71	71.76	84.81	97.85
06/11	207.5	+2	+0.97%	221.5	201	3.59	68.53	62.19	64.2	32.32	45.25	58.18	71.1	84.03	96.96
06/10	205.5	-10	-4.64%	220	205	3.59	68.7	64.02	64.18	32.02	44.83	57.64	70.45	83.26	96.06
06/09	215.5	+6.5	+3.11%	215.5	207.5	3.59	67.93	65.41	67.93	31.72	44.41	57.1	69.79	82.48	95.17
06/08	209	-11	-5%	210.5	198	3.59	66.99	63.01	66.51	31.42	43.99	56.56	69.13	81.7	94.27
06/05	220	-5	-2.22%	227	216.5	3.59	72.93	69.56	70.68	31.13	43.58	56.03	68.48	80.93	93.38
06/04	225	-5.5	-2.39%	232.5	222.5	3.59	75.42	72.17	72.99	30.83	43.16	55.49	67.82	80.15	92.48
06/03	230.5	-2	-0.86%	237.5	230.5	3.59	77.79	75.5	75.5	30.53	42.74	54.95	67.16	79.38	91.59
06/02	232.5	-11.5	-4.71%	248.5	229.5	3.59	82.2	75.92	76.91	30.23	42.32	54.42	66.51	78.6	90.69
06/01	244	+2.5	+1.04%	247	240	3.59	82.52	80.18	81.52	29.93	41.91	53.88	65.85	77.83	89.8
05/29	241.5	0	0%	251.5	241.5	3.59	84.87	81.49	81.49	29.63	41.49	53.34	65.2	77.05	88.9
05/28	241.5	-14	-5.48%	255.5	237	3.59	87.09	80.79	82.32	29.34	41.07	52.8	64.54	76.27	88.01
05/27	255.5	-16	-5.89%	274	255	3.59	94.36	87.82	87.99	29.04	40.65	52.27	63.88	75.5	87.11
05/26	271.5	-4	-1.45%	285	270	3.59	99.17	93.95	94.47	28.74	40.24	51.73	63.23	74.72	86.22
05/25	275.5	-17.5	-5.97%	294	268	3.59	103.4	94.23	96.87	28.44	39.82	51.19	62.57	73.95	85.32
05/22	293	-17	-5.48%	306.5	291.5	3.59	108.9	103.6	104.1	28.14	39.4	50.66	61.91	73.17	84.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/21	310	+26	+9.15%	310	290	3.59	111.3	104.2	111.3	27.84	38.98	50.12	61.26	72.4	83.53
05/20	284	+10.5	+3.84%	285.5	274	3.59	103.6	99.47	103.1	27.55	38.56	49.58	60.6	71.62	82.64
05/19	273.5	-3.5	-1.26%	276.5	271	3.59	101.5	99.46	100.4	27.25	38.15	49.05	59.94	70.84	81.74
05/18	277	+12.5	+4.73%	277	258	3.59	102.8	95.74	102.8	26.95	37.73	48.51	59.29	70.07	80.85
05/15	264.5	-21	-7.36%	289	264	3.59	108.4	99.06	99.25	26.65	37.31	47.97	58.63	69.29	79.95
05/14	285.5	-0.5	-0.17%	295	285	3.59	111.9	108.1	108.3	26.35	36.89	47.43	57.98	68.52	79.06
05/13	286	-6	-2.05%	288	284	3.59	110.5	109	109.8	26.05	36.48	46.9	57.32	67.74	78.16
05/12	292	+6	+2.1%	295	290	3.59	114.5	112.6	113.4	25.76	36.06	46.36	56.66	66.96	77.27
05/11	286	+26	+10%	286	254.5	3.59	112.3	99.97	112.3	25.46	35.64	45.82	56.01	66.19	76.37
05/08	260	-23	-8.13%	283	260	3.59	112.5	103.3	103.3	25.16	35.22	45.29	55.35	65.41	75.48
05/07	283	-15	-5.03%	301.5	280.5	3.59	121.3	112.8	113.8	24.86	34.8	44.75	54.69	64.64	74.58
05/06	298	+4.5	+1.53%	322.5	295	3.59	131.3	120.1	121.3	24.56	34.39	44.21	54.04	63.86	73.69
05/05	293.5	+26.5	+9.93%	293.5	283	3.59	121	116.6	121	24.26	33.97	43.68	53.38	63.09	72.79
05/04	267	+24	+9.88%	267	243	3.59	111.4	101.4	111.4	23.97	33.55	43.14	52.72	62.31	71.9
04/30	243	+4	+1.67%	254.5	231	3.59	107.5	97.6	102.7	23.67	33.13	42.6	52.07	61.53	71
04/29	239	+21.5	+9.89%	239	222	3.59	102.3	95	102.3	23.37	32.72	42.06	51.41	60.76	70.11
04/28	217.5	+19.5	+9.85%	217.5	192	3.59	94.28	83.22	94.28	23.07	32.3	41.53	50.76	59.98	69.21
04/27	198	-17	-7.91%	218	198	3.59	95.73	86.95	86.95	22.77	31.88	40.99	50.1	59.21	68.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/24	215	+1	+0.47%	226	206	3.59	100.6	91.66	95.67	22.47	31.46	40.45	49.44	58.43	67.42
04/23	214	-4	-1.83%	228	196.5	3.59	102.8	88.61	96.5	22.18	31.05	39.92	48.79	57.66	66.53
04/22	218	-7	-3.11%	226.5	217	3.59	103.5	99.19	99.65	21.88	30.63	39.38	48.13	56.88	65.63
04/21	225	+13.5	+6.38%	229.5	209	3.59	106.4	96.85	104.3	21.58	30.21	38.84	47.47	56.1	64.74
04/20	211.5	+19	+9.87%	211.5	197	3.59	99.39	92.57	99.39	21.28	29.79	38.3	46.82	55.33	63.84
04/17	192.5	+6.5	+3.49%	194	184.5	3.59	92.46	87.93	91.75	20.98	29.37	37.77	46.16	54.55	62.95
04/16	186	+4	+2.2%	188.5	180	3.59	91.13	87.03	89.93	20.68	28.96	37.23	45.5	53.78	62.05
04/15	182	-2	-1.09%	186	180.5	3.59	91.24	88.54	89.28	20.39	28.54	36.69	44.85	53	61.16
04/14	184	-6	-3.16%	189.5	180.5	3.59	94.34	89.86	91.6	20.09	28.12	36.16	44.19	52.23	60.26
04/13	190	-3.5	-1.81%	193.5	181.5	3.59	97.78	91.72	96.02	19.79	27.7	35.62	43.53	51.45	59.37
04/10	193.5	+9.5	+5.16%	202	183.5	3.59	103.6	94.15	99.28	19.49	27.29	35.08	42.88	50.67	58.47
04/09	184	+16.5	+9.85%	184	171.5	3.59	95.87	89.36	95.87	19.19	26.87	34.55	42.22	49.9	57.58
04/08	167.5	+15	+9.84%	167.5	167.5	3.59	88.66	88.66	88.66	18.89	26.45	34.01	41.57	49.12	56.68
04/07	152.5	+13.5	+9.71%	152.5	152.5	3.59	82.01	82.01	82.01	18.6	26.03	33.47	40.91	48.35	55.79
04/02	139	+12.5	+9.88%	139	128.5	3.59	75.97	70.23	75.97	18.3	25.62	32.93	40.25	47.57	54.89
04/01	126.5	+3	+2.43%	128	125.5	3.59	71.12	69.73	70.28	18	25.2	32.4	39.6	46.8	54
03/31	123.5	-5	-3.89%	129.5	123	1.77	73.16	69.49	69.77	17.7	24.78	31.86	38.94	46.02	53.1
03/30	128.5	-2	-1.53%	131	125.5	1.77	73.33	70.25	71.93	17.86	25.01	32.15	39.3	46.45	53.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/27	130.5	+2.5	+1.95%	130.5	124	1.77	72.39	68.78	72.39	18.03	25.24	32.45	39.66	46.87	54.08
03/26	128	-1.5	-1.16%	131	125.5	1.77	72.01	68.99	70.36	18.19	25.47	32.74	40.02	47.3	54.57
03/25	129.5	+7	+5.71%	131.5	125.5	1.77	71.64	68.38	70.55	18.35	25.7	33.04	40.38	47.72	55.06
03/24	122.5	-2.5	-2%	131	122.5	1.77	70.74	66.15	66.15	18.52	25.93	33.33	40.74	48.15	55.55
03/23	125	-3	-2.34%	129.5	122	1.77	69.32	65.3	66.91	18.68	26.15	33.63	41.1	48.57	56.05
03/20	128	+1.5	+1.19%	134.5	126	1.77	71.37	66.86	67.92	18.85	26.38	33.92	41.46	49	56.54
03/19	126.5	-1.5	-1.17%	129.5	126	1.77	68.13	66.28	66.55	19.01	26.61	34.22	41.82	49.42	57.03
03/18	128	+2	+1.59%	129.5	125	1.77	67.54	65.2	66.76	19.17	26.84	34.51	42.18	49.85	57.52
03/17	126	-3	-2.33%	132	126	1.77	68.27	65.16	65.16	19.34	27.07	34.81	42.54	50.27	58.01
03/16	129	+7.5	+6.17%	129	119.5	1.77	66.15	61.28	66.15	19.5	27.3	35.1	42.9	50.7	58.5
03/13	121.5	+0.5	+0.41%	123	119	1.77	62.55	60.52	61.79	19.66	27.53	35.39	43.26	51.13	58.99
03/12	121	-2.5	-2.02%	126	121	1.77	63.55	61.03	61.03	19.83	27.76	35.69	43.62	51.55	59.48
03/11	123.5	+4.5	+3.78%	124	114	1.77	62.03	57.03	61.78	19.99	27.99	35.98	43.98	51.98	59.97
03/10	119	+7.5	+6.73%	119.5	114.5	1.77	59.29	56.81	59.04	20.15	28.22	36.28	44.34	52.4	60.46
03/09	111.5	-6.5	-5.51%	111.5	107.5	1.77	54.88	52.91	54.88	20.32	28.45	36.57	44.7	52.83	60.95
03/06	118	+1.5	+1.29%	119.5	114.5	1.77	58.34	55.9	57.61	20.48	28.67	36.87	45.06	53.25	61.45
03/05	116.5	+6	+5.43%	119	113	1.77	57.64	54.73	56.43	20.65	28.9	37.16	45.42	53.68	61.94
03/04	110.5	-3.5	-3.07%	113	106	1.77	54.3	50.94	53.1	20.81	29.13	37.46	45.78	54.1	62.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/03	114	-3	-2.56%	119	112	1.77	56.74	53.4	54.36	20.97	29.36	37.75	46.14	54.53	62.92
03/02	117	-1.5	-1.27%	120.5	111.5	1.77	57.01	52.75	55.35	21.14	29.59	38.05	46.5	54.95	63.41
02/26	118.5	+3.5	+3.04%	120.5	115.5	1.77	56.57	54.23	55.63	21.3	29.82	38.34	46.86	55.38	63.9
02/25	115	+1.5	+1.32%	117.5	113.5	1.77	54.74	52.88	53.58	21.46	30.05	38.63	47.22	55.81	64.39
02/24	113.5	+5.5	+5.09%	114.5	107.5	1.77	52.94	49.71	52.48	21.63	30.28	38.93	47.58	56.23	64.88
02/23	108	+4	+3.85%	108.5	102.5	1.77	49.79	47.04	49.56	21.79	30.51	39.22	47.94	56.66	65.37
02/11	104	-8	-7.14%	105	102.5	1.77	47.83	46.69	47.37	21.95	30.74	39.52	48.3	57.08	65.86
02/10	112	+0.5	+0.45%	114	110.5	1.77	51.54	49.96	50.64	22.12	30.97	39.81	48.66	57.51	66.35
02/09	111.5	+1.5	+1.36%	115.5	111.5	1.77	51.84	50.04	50.04	22.28	31.19	40.11	49.02	57.93	66.85
02/06	110	-3	-2.65%	116.5	109.5	1.77	51.9	48.78	49.01	22.45	31.42	40.4	49.38	58.36	67.34
02/05	113	+0.5	+0.44%	115.5	109.5	1.77	51.09	48.43	49.98	22.61	31.65	40.7	49.74	58.78	67.83
02/04	112.5	+4	+3.69%	112.5	107.5	1.77	49.4	47.21	49.4	22.77	31.88	40.99	50.1	59.21	68.32
02/03	108.5	+3	+2.84%	112	106.5	1.77	48.83	46.43	47.3	22.94	32.11	41.29	50.46	59.63	68.81
02/02	105.5	-1.5	-1.4%	106.5	103	1.77	46.1	44.59	45.67	23.1	32.34	41.58	50.82	60.06	69.3
01/30	107	-4	-3.6%	113	107	1.77	48.57	45.99	45.99	23.26	32.57	41.87	51.18	60.49	69.79
01/29	111	-5	-4.31%	116.5	111	1.77	49.73	47.38	47.38	23.43	32.8	42.17	51.54	60.91	70.28
01/28	116	+1	+0.87%	118.5	115.5	1.77	50.23	48.96	49.17	23.59	33.03	42.46	51.9	61.34	70.77
01/27	115	-0.5	-0.43%	118.5	111.5	1.77	49.89	46.94	48.41	23.75	33.26	42.76	52.26	61.76	71.26
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/26	115.5	+1	+0.87%	116.5	114	1.77	48.71	47.66	48.29	23.92	33.49	43.05	52.62	62.19	71.75
01/23	114.5	-0.5	-0.43%	117	112	1.77	48.58	46.51	47.55	24.08	33.71	43.35	52.98	62.61	72.25
01/22	115	-1	-0.86%	120	115	1.77	49.49	47.43	47.43	24.25	33.94	43.64	53.34	63.04	72.74
01/21	116	-6	-4.92%	123	116	1.77	50.39	47.52	47.52	24.41	34.17	43.94	53.7	63.46	73.23
01/20	122	+0.5	+0.41%	122.5	118.5	1.77	49.85	48.22	49.65	24.57	34.4	44.23	54.06	63.89	73.72
01/19	121.5	-2.5	-2.02%	124	118.5	1.77	50.13	47.91	49.12	24.74	34.63	44.53	54.42	64.31	74.21
01/16	124	-2.5	-1.98%	132.5	123	1.77	53.21	49.4	49.8	24.9	34.86	44.82	54.78	64.74	74.7
01/15	126.5	+4	+3.27%	129.5	123	1.77	51.67	49.08	50.47	25.06	35.09	45.11	55.14	65.17	75.19
01/14	122.5	0	0%	123.5	120.5	1.77	48.95	47.77	48.56	25.23	35.32	45.41	55.5	65.59	75.68
01/13	122.5	+1	+0.82%	125	117	1.77	49.23	46.08	48.25	25.39	35.55	45.7	55.86	66.02	76.17
01/12	121.5	+11	+9.95%	121.5	108	1.77	47.55	42.26	47.55	25.55	35.78	46	56.22	66.44	76.66
01/09	110.5	+0.5	+0.45%	111.5	105.5	1.77	43.35	41.02	42.97	25.72	36.01	46.29	56.58	66.87	77.15
01/08	110	-5.5	-4.76%	115.5	109	1.77	44.63	42.11	42.5	25.88	36.23	46.59	56.94	67.29	77.65
01/07	115.5	-0.5	-0.43%	121.5	114.5	1.77	46.65	43.96	44.35	26.05	36.46	46.88	57.3	67.72	78.14
01/06	116	-6	-4.92%	122	116	1.77	46.55	44.26	44.26	26.21	36.69	47.18	57.66	68.14	78.63
01/05	122	+2.5	+2.09%	124.5	112	1.77	47.21	42.47	46.26	26.37	36.92	47.47	58.02	68.57	79.12
01/02	119.5	+7	+6.22%	123.5	116.5	1.77	46.54	43.9	45.03	26.54	37.15	47.77	58.38	68.99	79.61
12/31	112.5	+10	+9.76%	112.5	105	2.67	42.13	39.33	42.13	26.7	37.38	48.06	58.74	69.42	80.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/30	102.5	+8.9	+9.51%	102.5	92.8	2.67	37.92	34.33	37.92	27.03	37.85	48.66	59.47	70.29	81.1
12/29	93.6	+2.7	+2.97%	94	91	2.67	34.35	33.25	34.2	27.37	38.31	49.26	60.21	71.16	82.1
12/26	90.9	-0.9	-0.98%	92.3	90.8	2.67	33.32	32.78	32.81	27.7	38.78	49.86	60.94	72.02	83.1
12/24	91.8	+0.7	+0.77%	93	90.3	2.67	33.17	32.21	32.74	28.04	39.25	50.46	61.68	72.89	84.11
12/23	91.1	+0.5	+0.55%	91.5	89.8	2.67	32.25	31.65	32.11	28.37	39.72	51.06	62.41	73.76	85.11
12/22	90.6	-1.9	-2.05%	92.8	90.6	2.67	32.33	31.56	31.56	28.7	40.18	51.67	63.15	74.63	86.11
12/19	92.5	+1.2	+1.31%	93	91.5	2.67	32.03	31.51	31.86	29.04	40.65	52.27	63.88	75.5	87.11
12/18	91.3	+0.4	+0.44%	91.7	89.5	2.67	31.22	30.47	31.09	29.37	41.12	52.87	64.62	76.36	88.11
12/17	90.9	-1.1	-1.2%	93.2	90.3	2.67	31.38	30.4	30.6	29.7	41.59	53.47	65.35	77.23	89.11
12/16	92	-1	-1.08%	94.4	90.7	2.67	31.43	30.19	30.63	30.04	42.05	54.07	66.09	78.1	90.12
12/15	93	+0.4	+0.43%	93.9	91.3	2.67	30.92	30.06	30.62	30.37	42.52	54.67	66.82	78.97	91.12
12/12	92.6	-0.5	-0.54%	94.3	92.4	2.67	30.71	30.09	30.16	30.71	42.99	55.27	67.55	79.84	92.12
12/11	93.1	-4.3	-4.41%	95.4	91	2.67	30.73	29.32	29.99	31.04	43.46	55.87	68.29	80.7	93.12
12/10	97.4	-3.6	-3.56%	102.5	97.4	2.67	32.67	31.04	31.04	31.37	43.92	56.47	69.02	81.57	94.12
12/09	101	-0.5	-0.49%	103	99.9	2.67	32.48	31.51	31.85	31.71	44.39	57.07	69.76	82.44	95.12
12/08	101.5	+4	+4.1%	103	97.6	2.67	32.15	30.46	31.68	32.04	44.86	57.68	70.49	83.31	96.13
12/05	97.5	+1	+1.04%	98	95.2	2.67	30.27	29.4	30.12	32.38	45.33	58.28	71.23	84.18	97.13
12/04	96.5	+0.8	+0.84%	99.5	96.5	2.67	30.42	29.5	29.5	32.71	45.79	58.88	71.96	85.05	98.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/03	95.7	+2.6	+2.79%	97	93.8	2.67	29.36	28.39	28.96	33.04	46.26	59.48	72.7	85.91	99.13
12/02	93.1	-0.7	-0.75%	95.7	92.8	2.67	28.67	27.8	27.89	33.38	46.73	60.08	73.43	86.78	100.1
12/01	93.8	+2.8	+3.08%	94.6	91.2	2.67	28.06	27.05	27.82	33.71	47.2	60.68	74.16	87.65	101.1
11/28	91	+0.3	+0.33%	91.9	89.8	2.67	26.99	26.38	26.73	34.05	47.66	61.28	74.9	88.52	102.1
11/27	90.7	+1.8	+2.02%	91	88.8	2.67	26.47	25.83	26.38	34.38	48.13	61.88	75.63	89.39	103.1
11/26	88.9	+1.2	+1.37%	89.9	88.7	2.67	25.9	25.55	25.61	34.71	48.6	62.48	76.37	90.25	104.1
11/25	87.7	+1.6	+1.86%	88	86.7	2.67	25.11	24.74	25.02	35.05	49.07	63.08	77.1	91.12	105.1
11/24	86.1	+2.2	+2.62%	86.2	84	2.67	24.36	23.74	24.34	35.38	49.53	63.69	77.84	91.99	106.1
11/21	83.9	-2.4	-2.78%	85.2	83.3	2.67	23.86	23.32	23.49	35.71	50	64.29	78.57	92.86	107.1
11/20	86.3	+3.8	+4.61%	86.4	83.6	2.67	23.97	23.19	23.94	36.05	50.47	64.89	79.31	93.73	108.1
11/19	82.5	-1.9	-2.25%	84.4	82.4	2.67	23.2	22.65	22.68	36.38	50.94	65.49	80.04	94.59	109.1
11/18	84.4	-1.1	-1.29%	86.2	83.2	2.67	23.48	22.66	22.99	36.72	51.4	66.09	80.78	95.46	110.1
11/17	85.5	+0.9	+1.06%	85.6	84.1	2.67	23.1	22.7	23.08	37.05	51.87	66.69	81.51	96.33	111.2
11/14	84.6	-1.6	-1.86%	87.5	84.3	2.67	23.41	22.55	22.63	37.38	52.34	67.29	82.24	97.2	112.2
11/13	86.2	+1.4	+1.65%	88	85.5	2.67	23.33	22.67	22.85	37.72	52.8	67.89	82.98	98.07	113.2
11/12	84.8	+1.3	+1.56%	85.2	83.6	2.67	22.39	21.97	22.29	38.05	53.27	68.49	83.71	98.93	114.2
11/11	83.5	-0.1	-0.12%	84.2	83	2.67	21.94	21.62	21.75	38.39	53.74	69.09	84.45	99.8	115.2
11/10	83.6	-0.3	-0.36%	85	82.9	2.67	21.95	21.41	21.59	38.72	54.21	69.69	85.18	100.7	116.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/07	83.9	-2.6	-3.01%	86.7	83.7	2.67	22.2	21.43	21.48	39.05	54.67	70.3	85.92	101.5	117.2
11/06	86.5	+0.5	+0.58%	87.2	85	2.67	22.14	21.58	21.96	39.39	55.14	70.9	86.65	102.4	118.2
11/05	86	+1.2	+1.42%	86.6	82.5	2.67	21.8	20.77	21.65	39.72	55.61	71.5	87.39	103.3	119.2
11/04	84.8	-3	-3.42%	88	84.8	2.67	21.97	21.17	21.17	40.05	56.08	72.1	88.12	104.1	120.2
11/03	87.8	+0.9	+1.04%	88.8	87.1	2.67	21.99	21.57	21.74	40.39	56.54	72.7	88.86	105	121.2
10/31	86.9	-0.9	-1.03%	88	86.3	2.67	21.61	21.19	21.34	40.72	57.01	73.3	89.59	105.9	122.2
10/30	87.8	-1.2	-1.35%	89.5	87.2	2.67	21.8	21.24	21.39	41.06	57.48	73.9	90.32	106.7	123.2
10/29	89	-0.4	-0.45%	90.6	88.9	2.67	21.89	21.48	21.5	41.39	57.95	74.5	91.06	107.6	124.2
10/28	89.4	-0.6	-0.67%	91	88.9	2.67	21.81	21.31	21.43	41.72	58.41	75.1	91.79	108.5	125.2
10/27	90	-0.9	-0.99%	92.2	89.5	2.67	21.92	21.28	21.4	42.06	58.88	75.7	92.53	109.4	126.2
10/23	90.9	-1.1	-1.2%	92	90.5	2.67	21.7	21.35	21.44	42.39	59.35	76.31	93.26	110.2	127.2
10/22	92	-0.8	-0.86%	93	91.3	2.67	21.77	21.37	21.53	42.73	59.82	76.91	94	111.1	128.2
10/21	92.8	+2.3	+2.54%	95	91.5	2.67	22.06	21.25	21.55	43.06	60.28	77.51	94.73	112	129.2
10/20	90.5	-0.8	-0.88%	91.7	90.3	2.67	21.13	20.81	20.86	43.39	60.75	78.11	95.47	112.8	130.2
10/17	91.3	-0.3	-0.33%	92.6	90.1	2.67	21.18	20.6	20.88	43.73	61.22	78.71	96.2	113.7	131.2
10/16	91.6	+0.7	+0.77%	92.5	90.6	2.67	20.99	20.56	20.79	44.06	61.69	79.31	96.93	114.6	132.2
10/15	90.9	+1	+1.11%	91.3	89.7	2.67	20.57	20.2	20.48	44.4	62.15	79.91	97.67	115.4	133.2
10/14	89.9	-1.8	-1.96%	94.1	89.5	2.67	21.04	20.01	20.1	44.73	62.62	80.51	98.4	116.3	134.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (131.3)	最低 PER (18.97)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	91.7	-0.8	-0.86%	91.7	85.5	2.67	20.35	18.97	20.35	45.06	63.09	81.11	99.14	117.2	135.2
10/09	92.5	-1.7	-1.8%	95	92.4	2.67	20.93	20.35	20.38	45.4	63.56	81.71	99.87	118	136.2
10/08	94.2	-1.3	-1.36%	95.9	93.8	2.67	20.97	20.51	20.6	45.73	64.02	82.32	100.6	118.9	137.2
10/07	95.5	+2.4	+2.58%	96	93.5	2.67	20.84	20.3	20.73	46.06	64.49	82.92	101.3	119.8	138.2
10/03	93.1	-0.2	-0.21%	94.2	93	2.67	20.3	20.04	20.07	46.4	64.96	83.52	102.1	120.6	139.2
10/02	93.3	-1.9	-2%	96.4	93.3	2.67	20.63	19.96	19.96	46.73	65.43	84.12	102.8	121.5	140.2
10/01	95.2	+1.5	+1.6%	95.5	93.8	2.67	20.29	19.93	20.23	47.07	65.89	84.72	103.5	122.4	141.2

3455 由田 / 本益比河流圖(日)

3455 由田

新聞及公告

3455 由田 本益比河流圖

3455 由田 本益比河流圖(日線圖)

3455 由田本益比河流圖

3455 由田本益比河流圖(日線圖)