≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / 本益比河流圖(日)

3465 進泰電子

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.65+0.05+0.17%0.51%29.6529.729.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1132.85萬12923股/筆29.651.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.02萬4507張/筆29.650 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新32分 / 平均39分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

3465 進泰電子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3029.7+0.05+0.17%29.729.55-0.31---
-
-
-
-
-
-
09/2929.6500%29.6529.65-0.31---
-
-
-
-
-
-
09/2429.65+0.05+0.17%29.6529.25-0.31---
-
-
-
-
-
-
09/2329.6+0.5+1.72%29.628.25-0.31---
-
-
-
-
-
-
09/2229.1+0.1+0.34%29.128.8-0.31---
-
-
-
-
-
-
09/2129-0.25-0.85%29.1529-0.31---
-
-
-
-
-
-
09/1829.2500%29.2529-0.31---
-
-
-
-
-
-
09/1729.25+0.1+0.34%29.328.95-0.31---
-
-
-
-
-
-
09/1629.15+0.15+0.52%29.229-0.31---
-
-
-
-
-
-
09/1529-0.15-0.51%29.329-0.31---
-
-
-
-
-
-
09/1429.15-0.05-0.17%29.329-0.31---
-
-
-
-
-
-
09/1129.200%29.228.65-0.31---
-
-
-
-
-
-
09/1029.2+0.05+0.17%29.228.8-0.31---
-
-
-
-
-
-
09/0929.15+0.1+0.34%29.9529.05-0.31---
-
-
-
-
-
-
09/0829.05-0.4-1.36%29.0529-0.31---
-
-
-
-
-
-
09/0729.45+0.4+1.38%29.4529-0.31---
-
-
-
-
-
-
09/0429.05-0.05-0.17%29.128.9-0.31---
-
-
-
-
-
-
09/0329.1+0.1+0.34%29.229.1-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0229-0.3-1.02%29.329-0.31---
-
-
-
-
-
-
09/0129.3+0.1+0.34%29.529.3-0.31---
-
-
-
-
-
-
08/3129.2-0.05-0.17%29.529.1-0.31---
-
-
-
-
-
-
08/2829.25-0.15-0.51%29.529.25-0.31---
-
-
-
-
-
-
08/2729.4+0.05+0.17%29.529.35-0.31---
-
-
-
-
-
-
08/2629.35-0.05-0.17%29.529.25-0.31---
-
-
-
-
-
-
08/2529.4-0.05-0.17%29.529.3-0.31---
-
-
-
-
-
-
08/2429.45+0.05+0.17%29.8529.35-0.31---
-
-
-
-
-
-
08/2129.400%29.629.35-0.31---
-
-
-
-
-
-
08/2029.400%29.529.4-0.31---
-
-
-
-
-
-
08/1929.400%29.529.35-0.31---
-
-
-
-
-
-
08/1829.4+0.05+0.17%29.829.35-0.31---
-
-
-
-
-
-
08/1729.35-0.15-0.51%29.929.2-0.31---
-
-
-
-
-
-
08/1429.5-0.4-1.34%29.929.25-0.31---
-
-
-
-
-
-
08/1329.9+0.1+0.34%30.0529.7-0.31---
-
-
-
-
-
-
08/1229.8-0.25-0.83%30.0529.75-0.31---
-
-
-
-
-
-
08/1130.05+0.1+0.33%30.0529.35-0.31---
-
-
-
-
-
-
08/1029.9500%30.229.6-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0729.95+0.15+0.5%30.0529.75-0.31---
-
-
-
-
-
-
08/0629.8+0.1+0.34%30.1529.45-0.31---
-
-
-
-
-
-
08/0529.7-0.8-2.62%30.3529.45-0.31---
-
-
-
-
-
-
08/0430.5+0.3+0.99%30.529.15-0.31---
-
-
-
-
-
-
08/0330.200%30.429.75-0.31---
-
-
-
-
-
-
07/3130.2+0.2+0.67%30.4530-0.31---
-
-
-
-
-
-
07/3030+0.05+0.17%30.1529.5-0.31---
-
-
-
-
-
-
07/2929.9500%30.1529.4-0.31---
-
-
-
-
-
-
07/2829.95-0.75-2.44%30.3529.9-0.31---
-
-
-
-
-
-
07/2730.7+0.35+1.15%30.730.1-0.31---
-
-
-
-
-
-
07/2430.35-0.15-0.49%30.830.35-0.31---
-
-
-
-
-
-
07/2330.5-0.2-0.65%30.730.35-0.31---
-
-
-
-
-
-
07/2230.700%30.9530.35-0.31---
-
-
-
-
-
-
07/2130.7+0.7+2.33%30.729.9-0.31---
-
-
-
-
-
-
07/2030-0.85-2.76%30.929.6-0.31---
-
-
-
-
-
-
07/1730.85-0.3-0.96%30.9529.4-0.31---
-
-
-
-
-
-
07/1631.15-0.55-1.74%31.931.05-0.31---
-
-
-
-
-
-
07/1531.7-0.1-0.31%31.831.15-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1431.8-3.05-8.75%33.5531.35-0.31---
-
-
-
-
-
-
07/1334.85+0.15+0.43%34.9533.05-0.31---
-
-
-
-
-
-
07/0934.7+0.3+0.87%34.733.4-0.31---
-
-
-
-
-
-
07/0834.4+0.8+2.38%34.633.2-0.31---
-
-
-
-
-
-
07/0733.6-2.35-6.54%36.633.55-0.31---
-
-
-
-
-
-
07/0635.95+0.6+1.7%35.9535.35-0.31---
-
-
-
-
-
-
07/0335.35+0.05+0.14%36.5535.05-0.31---
-
-
-
-
-
-
07/0235.3+0.5+1.44%35.9534.6-0.31---
-
-
-
-
-
-
07/0134.8-0.9-2.52%35.9534.4-0.31---
-
-
-
-
-
-
06/3035.700%37.534.55-0.31---
-
-
-
-
-
-
06/2935.7+0.15+0.42%36.535-0.31---
-
-
-
-
-
-
06/2635.55-3.05-7.9%38.335.55-0.31---
-
-
-
-
-
-
06/2538.6-0.8-2.03%4238.6-0.31---
-
-
-
-
-
-
06/2439.4-0.6-1.5%39.437.1-0.31---
-
-
-
-
-
-
06/2340+0.1+0.25%43.8540-0.31---
-
-
-
-
-
-
06/2239.9+3.6+9.92%39.939.9-0.31---
-
-
-
-
-
-
06/1836.3+3.3+10%36.333.6-0.31---
-
-
-
-
-
-
06/1733+3+10%3330.05-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1630-1.1-3.54%31.430-0.31---
-
-
-
-
-
-
06/1531.1-1-3.12%31.731-0.31---
-
-
-
-
-
-
06/1232.1-0.35-1.08%32.331.25-0.31---
-
-
-
-
-
-
06/1132.45+0.35+1.09%33.231.1-0.31---
-
-
-
-
-
-
06/1032.1-0.55-1.68%35.630.3-0.31---
-
-
-
-
-
-
06/0932.65+2.95+9.93%32.6532.65-0.31---
-
-
-
-
-
-
06/0829.7-2.3-7.19%32.729.2-0.31---
-
-
-
-
-
-
06/0532+0.1+0.31%32.4531.5-0.31---
-
-
-
-
-
-
06/0431.9-0.2-0.62%33.531.8-0.31---
-
-
-
-
-
-
06/0332.1+0.1+0.31%33.9530.75-0.31---
-
-
-
-
-
-
06/0232+2.2+7.38%32.7530.5-0.31---
-
-
-
-
-
-
06/0129.8+1.2+4.2%29.828.65-0.31---
-
-
-
-
-
-
05/2928.6+0.8+2.88%30.5527.6-0.31---
-
-
-
-
-
-
05/2827.8+0.3+1.09%27.9527.45-0.31---
-
-
-
-
-
-
05/2727.5+0.1+0.36%27.527.15-0.31---
-
-
-
-
-
-
05/2627.4-0.1-0.36%27.527.3-0.31---
-
-
-
-
-
-
05/2527.5-0.25-0.9%28.4527.45-0.31---
-
-
-
-
-
-
05/2227.75+0.85+3.16%28.327.05-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2126.9+0.15+0.56%27.1526.65-0.31---
-
-
-
-
-
-
05/2026.75+0.1+0.38%27.126.6-0.31---
-
-
-
-
-
-
05/1926.65-0.35-1.3%28.0526.5-0.31---
-
-
-
-
-
-
05/1827-0.85-3.05%27.8527-0.31---
-
-
-
-
-
-
05/1527.85-0.15-0.54%27.8527.35-0.31---
-
-
-
-
-
-
05/1428-0.35-1.23%28.828-0.31---
-
-
-
-
-
-
05/1328.35+0.1+0.35%28.3527.65-0.31---
-
-
-
-
-
-
05/1228.25+0.35+1.25%2927.95-0.31---
-
-
-
-
-
-
05/1127.9+0.4+1.45%29.1527.55-0.31---
-
-
-
-
-
-
05/0827.5+0.3+1.1%27.827.25-0.31---
-
-
-
-
-
-
05/0727.2-0.9-3.2%29.626.7-0.31---
-
-
-
-
-
-
05/0628.1-1.6-5.39%30.2528.05-0.31---
-
-
-
-
-
-
05/0529.7-1.5-4.81%30.529.6-0.31---
-
-
-
-
-
-
05/0431.2-1.3-4%32.1530.5-0.31---
-
-
-
-
-
-
04/3032.5-0.8-2.4%32.532.25-0.31---
-
-
-
-
-
-
04/2933.3+0.55+1.68%33.432.5-0.31---
-
-
-
-
-
-
04/2832.75-1.05-3.11%33.8532.35-0.31---
-
-
-
-
-
-
04/2733.8+1.1+3.36%33.832.6-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2432.7-0.25-0.76%3331.7-0.31---
-
-
-
-
-
-
04/2332.95-1.05-3.09%33.9532.95-0.31---
-
-
-
-
-
-
04/223400%3433.45-0.31---
-
-
-
-
-
-
04/2134-0.35-1.02%34.4533.8-0.31---
-
-
-
-
-
-
04/2034.35+0.15+0.44%34.533.35-0.31---
-
-
-
-
-
-
04/1734.200%34.233.8-0.31---
-
-
-
-
-
-
04/1634.2+0.05+0.15%34.3534.1-0.31---
-
-
-
-
-
-
04/1534.15-0.25-0.73%34.7533.85-0.31---
-
-
-
-
-
-
04/1434.4-0.05-0.15%35.0533.8-0.31---
-
-
-
-
-
-
04/1334.45-3.35-8.86%36.7534.3-0.31---
-
-
-
-
-
-
04/1037.8+0.05+0.13%38.3536.9-0.31---
-
-
-
-
-
-
04/0937.75-0.2-0.53%37.7537.75-0.31---
-
-
-
-
-
-
04/0837.95+0.7+1.88%37.9534.65-0.31---
-
-
-
-
-
-
04/0737.25+0.75+2.05%37.2535.95-0.31---
-
-
-
-
-
-
04/0236.5-0.85-2.28%36.835.7-0.31---
-
-
-
-
-
-
04/0137.35+0.85+2.33%37.3537.35-0.31---
-
-
-
-
-
-
03/3136.5-1-2.67%38.3536.5-1.59---
-
-
-
-
-
-
03/3037.5-2.8-6.95%40.437.5-1.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2740.3+1.25+3.2%40.337.75-1.59---
-
-
-
-
-
-
03/2639.05-1.85-4.52%41.439.05-1.59---
-
-
-
-
-
-
03/2540.9+0.1+0.25%40.940.9-1.59---
-
-
-
-
-
-
03/2440.8+0.05+0.12%41.0540-1.59---
-
-
-
-
-
-
03/2340.75-2.25-5.23%42.9539-1.59---
-
-
-
-
-
-
03/2043+0.15+0.35%43.0542.5-1.59---
-
-
-
-
-
-
03/1942.85+0.05+0.12%43.340.8-1.59---
-
-
-
-
-
-
03/1842.8+0.6+1.42%43.4541.4-1.59---
-
-
-
-
-
-
03/1742.2+0.2+0.48%42.8541.9-1.59---
-
-
-
-
-
-
03/1642-1.8-4.11%44.542-1.59---
-
-
-
-
-
-
03/1343.8-2.35-5.09%45.942.8-1.59---
-
-
-
-
-
-
03/1246.15+1.1+2.44%47.1543.4-1.59---
-
-
-
-
-
-
03/1145.05+0.45+1.01%46.1543-1.59---
-
-
-
-
-
-
03/1044.6+1.65+3.84%44.643-1.59---
-
-
-
-
-
-
03/0942.95+0.05+0.12%42.9539.85-1.59---
-
-
-
-
-
-
03/0642.9-0.05-0.12%43.9541.05-1.59---
-
-
-
-
-
-
03/0542.95+1.35+3.25%42.9542.95-1.59---
-
-
-
-
-
-
03/0441.6-1-2.35%44.0541.6-1.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0342.6+0.2+0.47%42.742.1-1.59---
-
-
-
-
-
-
03/0242.4-1.05-2.42%43.942.25-1.59---
-
-
-
-
-
-
02/2643.45-1.65-3.66%46.243.3-1.59---
-
-
-
-
-
-
02/2545.1-1.35-2.91%46.9545-1.59---
-
-
-
-
-
-
02/2446.45+0.95+2.09%46.4545.8-1.59---
-
-
-
-
-
-
02/2345.5-1.4-2.99%47.0545.2-1.59---
-
-
-
-
-
-
02/1146.9-0.05-0.11%46.944.5-1.59---
-
-
-
-
-
-
02/1046.9500%47.6545.45-1.59---
-
-
-
-
-
-
02/0946.95-0.15-0.32%47.0545.4-1.59---
-
-
-
-
-
-
02/0647.1-0.15-0.32%47.245.2-1.59---
-
-
-
-
-
-
02/0547.25+1.5+3.28%47.3545.25-1.59---
-
-
-
-
-
-
02/0445.75+0.55+1.22%46.444.15-1.59---
-
-
-
-
-
-
02/0345.2-0.8-1.74%46.8545.2-1.59---
-
-
-
-
-
-
02/0246+1.05+2.34%47.3544.65-1.59---
-
-
-
-
-
-
01/3044.95-0.6-1.32%46.244.5-1.59---
-
-
-
-
-
-
01/2945.55-2.4-5.01%47.3545.55-1.59---
-
-
-
-
-
-
01/2847.95+0.95+2.02%48.2547.45-1.59---
-
-
-
-
-
-
01/2747-2.5-5.05%49.546.3-1.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2649.500%49.548.3-1.59---
-
-
-
-
-
-
01/2349.5+0.55+1.12%49.548-1.59---
-
-
-
-
-
-
01/2248.95-1.85-3.64%50.948.95-1.59---
-
-
-
-
-
-
01/2150.8+0.7+1.4%50.849.35-1.59---
-
-
-
-
-
-
01/2050.1+1.65+3.41%51.850.1-1.59---
-
-
-
-
-
-
01/1948.45-3.45-6.65%51.848.45-1.59---
-
-
-
-
-
-
01/1651.9+0.8+1.57%51.950-1.59---
-
-
-
-
-
-
01/1551.100%51.151.1-1.59---
-
-
-
-
-
-
01/1451.1+2.85+5.91%51.247.75-1.59---
-
-
-
-
-
-
01/1348.25-0.25-0.52%48.2546.65-1.59---
-
-
-
-
-
-
01/1248.5-0.5-1.02%48.546.3-1.59---
-
-
-
-
-
-
01/094900%49.348.9-1.59---
-
-
-
-
-
-
01/084900%4949-1.59---
-
-
-
-
-
-
01/074900%4949-1.59---
-
-
-
-
-
-
01/0649+0.2+0.41%4947.8-1.59---
-
-
-
-
-
-
01/0548.8-1.1-2.2%49.746.45-1.59---
-
-
-
-
-
-
01/0249.900%5049.9-1.59482548154815
0.1
0.15
0.19
0.23
0.27
0.31
12/3149.9+1.3+2.67%50.347.90.04125711971247
0.4
0.56
0.72
0.88
1.04
1.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3048.6+0.8+1.67%48.6470.04907.6877.7907.6
0.54
0.75
0.96
1.18
1.39
1.61
12/2947.8+0.3+0.63%48.95470.04729.5700.5712.4
0.67
0.94
1.21
1.48
1.74
2.01
12/2647.5+1.4+3.04%49.846.150.04617.5572.3589
0.81
1.13
1.45
1.77
2.1
2.42
12/2446.1+0.1+0.22%46.2544.450.04491471.9489.4
0.94
1.32
1.7
2.07
2.45
2.83
12/2346+0.4+0.88%46.3460.04429.7426.9426.9
1.08
1.51
1.94
2.37
2.8
3.23
12/2245.6-0.35-0.76%46.745.60.04385376376
1.21
1.7
2.18
2.67
3.15
3.64
12/1945.9500%4645.90.04341.1340.4340.8
1.35
1.89
2.43
2.97
3.51
4.05
12/1845.95+0.75+1.66%45.9545.950.04309.7309.7309.7
1.48
2.08
2.67
3.26
3.86
4.45
12/1745.200%45.245.20.04279.1279.1279.1
1.62
2.27
2.91
3.56
4.21
4.86
12/1645.2+0.1+0.22%4645.150.04262.1257.3257.6
1.75
2.46
3.16
3.86
4.56
5.26
12/1545.1-0.4-0.88%46.2545.10.04244.7238.6238.6
1.89
2.65
3.4
4.16
4.91
5.67
12/1245.500%46.645.50.04230224.6224.6
2.03
2.84
3.65
4.46
5.27
6.08
12/1145.5+0.15+0.33%45.945.30.04212.4209.6210.5
2.16
3.03
3.89
4.75
5.62
6.48
12/1045.35+0.35+0.78%4643.650.04200.3190197.5
2.3
3.22
4.13
5.05
5.97
6.89
12/0945+0.1+0.22%45450.04185185185
2.43
3.41
4.38
5.35
6.32
7.3
12/0844.9+0.55+1.24%44.944.550.04174.9173.5174.9
2.57
3.59
4.62
5.65
6.68
7.7
12/0544.35-1.05-2.31%45.35440.04167.8162.8164.1
2.7
3.78
4.87
5.95
7.03
8.11
12/0445.4-0.3-0.66%45.443.80.04159.9154.3159.9
2.84
3.97
5.11
6.25
7.38
8.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0345.7-0.4-0.87%46.0543.350.04154.8145.8153.7
2.97
4.16
5.35
6.54
7.73
8.92
12/0246.1+3.4+7.96%46.542.950.04149.5138.1148.2
3.11
4.35
5.6
6.84
8.09
9.33
12/0142.700%42.740.550.04131.6125131.6
3.25
4.54
5.84
7.14
8.44
9.74
11/2842.7-0.3-0.7%43.4542.550.04128.5125.9126.3
3.38
4.73
6.09
7.44
8.79
10.14
11/2743-0.85-1.94%43.45420.04123.6119.4122.3
3.52
4.92
6.33
7.74
9.14
10.55
11/2643.8500%43.8543.850.04120.1120.1120.1
3.65
5.11
6.57
8.03
9.49
10.95
11/2543.85+0.4+0.92%44.4420.04117.2110.9115.8
3.79
5.3
6.82
8.33
9.85
11.36
11/2443.45+2.95+7.28%43.45410.04110.8104.5110.8
3.92
5.49
7.06
8.63
10.2
11.77
11/2140.5-1.45-3.46%41.9540.250.04103.499.1999.8
4.06
5.68
7.3
8.93
10.55
12.17
11/2041.95-0.5-1.18%42.841.950.04102.1100100
4.19
5.87
7.55
9.23
10.9
12.58
11/1942.45+0.9+2.17%44.442.250.04102.697.698.06
4.33
6.06
7.79
9.52
11.26
12.99
11/1841.55-2.25-5.14%43.441.550.0497.2193.0793.07
4.46
6.25
8.04
9.82
11.61
13.39
11/1743.8+0.7+1.62%43.942.250.0495.4391.8595.22
4.6
6.44
8.28
10.12
11.96
13.8
11/1443.1-2.05-4.54%43.643.10.0492.0791.0191.01
4.74
6.63
8.52
10.42
12.31
14.21
11/1345.15+0.75+1.69%45.1542.550.0492.6987.3592.69
4.87
6.82
8.77
10.72
12.66
14.61
11/1244.4+0.4+0.91%44.444.40.0488.6988.6988.69
5.01
7.01
9.01
11.01
13.02
15.02
11/1144-0.5-1.12%44.7440.0486.9385.5785.57
5.14
7.2
9.26
11.31
13.37
15.43
11/1044.5-0.3-0.67%44.544.50.0484.3284.3284.32
5.28
7.39
9.5
11.61
13.72
15.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0744.8-0.2-0.44%44.844.80.0482.7782.7782.77
5.41
7.58
9.74
11.91
14.07
16.24
11/0645+0.05+0.11%45450.0481.181.181.1
5.55
7.77
9.99
12.21
14.43
16.65
11/0544.95+0.7+1.58%44.9543.950.0479.0877.3279.08
5.68
7.96
10.23
12.5
14.78
17.05
11/0444.25-0.75-1.67%4543.850.0477.3375.3576.04
5.82
8.15
10.47
12.8
15.13
17.46
11/0345-1.45-3.12%45.2450.0475.975.5775.57
5.95
8.34
10.72
13.1
15.48
17.86
10/3146.45+1.65+3.68%47.5450.0477.9973.8976.27
6.09
8.53
10.96
13.4
15.83
18.27
10/3044.8-0.15-0.33%44.844.80.0471.9671.9671.96
6.23
8.72
11.21
13.7
16.19
18.68
10/2944.95-0.1-0.22%44.9544.950.0470.6670.6670.66
6.36
8.91
11.45
13.99
16.54
19.08
10/2845.05-0.05-0.11%45.0545.050.0469.3469.3469.34
6.5
9.1
11.69
14.29
16.89
19.49
10/2745.1+0.1+0.22%45.144.150.046866.5768
6.63
9.29
11.94
14.59
17.24
19.9
10/234500%4544.350.0466.4965.5366.49
6.77
9.47
12.18
14.89
17.6
20.3
10/2245+0.15+0.33%45.2450.0465.4865.1965.19
6.9
9.66
12.43
15.19
17.95
20.71
10/2144.85-0.25-0.55%4544.850.0463.9363.7263.72
7.04
9.85
12.67
15.49
18.3
21.12
10/2045.1-0.65-1.42%45.1450.0462.8662.7262.86
7.17
10.04
12.91
15.78
18.65
21.52
10/1745.75+0.15+0.33%45.7545.750.0462.5962.5962.59
7.31
10.23
13.16
16.08
19.01
21.93
10/1645.600%45.645.60.0461.2561.2561.25
7.45
10.42
13.4
16.38
19.36
22.34
10/1545.6+0.2+0.44%45.644.20.0460.1558.3160.15
7.58
10.61
13.65
16.68
19.71
22.74
10/1445.4+0.9+2.02%45.943.550.0459.4956.4458.84
7.72
10.8
13.89
16.98
20.06
23.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4825)		最低
PER
(52.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1344.5+0.5+1.14%44.5430.0456.6854.7756.68
7.85
10.99
14.13
17.27
20.41
23.55
10/094400%44440.0455.0955.0955.09
7.99
11.18
14.38
17.57
20.77
23.96
10/0844-1.1-2.44%4543.150.0455.453.1254.17
8.12
11.37
14.62
17.87
21.12
24.37
10/0745.100%45.2545.10.0454.7954.6154.61
8.26
11.56
14.86
18.17
21.47
24.77
10/0345.1-2.45-5.15%47.2450.0456.2353.6153.73
8.39
11.75
15.11
18.47
21.82
25.18
10/0247.55-0.05-0.11%47.5547.550.0455.7555.7555.75
8.53
11.94
15.35
18.76
22.18
25.59
10/0147.6+0.25+0.53%47.647.60.0454.9454.9454.94
8.66
12.13
15.6
19.06
22.53
25.99