≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / 本益比河流圖(日)

3466 德晉

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.85+0.05+0.21%1.47%23.823.9523.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390926.2萬427913股/筆23.761.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81193.5萬223363張/筆23.88-0.05 (-0.21%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.21%)

財報評分: 最新43分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 德晉公司治理主管異動 (公告訊息 2小時前)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

3466 德晉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3023.9+0.05+0.21%23.9523.6-0.86---
-
-
-
-
-
-
09/2923.85-0.05-0.21%24.2523.75-0.86---
-
-
-
-
-
-
09/2423.9-0.35-1.44%24.123.7-0.86---
-
-
-
-
-
-
09/2324.25+0.05+0.21%24.324.1-0.86---
-
-
-
-
-
-
09/2224.2-0.15-0.62%24.7524.2-0.86---
-
-
-
-
-
-
09/2124.35-0.1-0.41%24.724.25-0.86---
-
-
-
-
-
-
09/1824.45+0.65+2.73%24.623.4-0.86---
-
-
-
-
-
-
09/1723.8-0.6-2.46%24.623.8-0.86---
-
-
-
-
-
-
09/1624.4+0.1+0.41%24.724.1-0.86---
-
-
-
-
-
-
09/1524.3+0.15+0.62%24.323.7-0.86---
-
-
-
-
-
-
09/1424.1500%24.1523.65-0.86---
-
-
-
-
-
-
09/1124.15-0.8-3.21%24.424-0.86---
-
-
-
-
-
-
09/1024.95+0.7+2.89%25.0523.75-0.86---
-
-
-
-
-
-
09/0924.25-0.1-0.41%24.724-0.86---
-
-
-
-
-
-
09/0824.35+0.15+0.62%24.424-0.86---
-
-
-
-
-
-
09/0724.2-0.15-0.62%24.824.15-0.86---
-
-
-
-
-
-
09/0424.35-0.35-1.42%24.8524.3-0.86---
-
-
-
-
-
-
09/0324.7-0.25-1%25.2524.2-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0224.95-0.05-0.2%25.2524.75-0.86---
-
-
-
-
-
-
09/0125+0.1+0.4%25.424.7-0.86---
-
-
-
-
-
-
08/3124.9+0.4+1.63%25.524.5-0.86---
-
-
-
-
-
-
08/2824.5-0.3-1.21%24.9524.15-0.86---
-
-
-
-
-
-
08/2724.8+0.05+0.2%2524.7-0.86---
-
-
-
-
-
-
08/2624.75+0.4+1.64%25.324.35-0.86---
-
-
-
-
-
-
08/2524.35-0.15-0.61%24.524.1-0.86---
-
-
-
-
-
-
08/2424.500%24.5524.15-0.86---
-
-
-
-
-
-
08/2124.5+0.05+0.2%24.624.35-0.86---
-
-
-
-
-
-
08/2024.45-0.35-1.41%2524.1-0.86---
-
-
-
-
-
-
08/1924.8+0.25+1.02%24.8524.55-0.86---
-
-
-
-
-
-
08/1824.55-0.55-2.19%25.2524.2-0.86---
-
-
-
-
-
-
08/1725.1+0.1+0.4%25.124.6-0.86---
-
-
-
-
-
-
08/1425-0.5-1.96%25.2524.55-0.86---
-
-
-
-
-
-
08/1325.5-0.05-0.2%25.925.35-0.86---
-
-
-
-
-
-
08/1225.55-0.3-1.16%26.325.35-0.86---
-
-
-
-
-
-
08/1125.8500%26.4524.75-0.86---
-
-
-
-
-
-
08/1025.85+1.35+5.51%26.9524.5-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0724.5+0.15+0.62%24.624.1-0.86---
-
-
-
-
-
-
08/0624.35-0.5-2.01%24.924.2-0.86---
-
-
-
-
-
-
08/0524.85+0.35+1.43%25.3524.5-0.86---
-
-
-
-
-
-
08/0424.5+0.25+1.03%24.623.85-0.86---
-
-
-
-
-
-
08/0324.25-0.6-2.41%25.124.25-0.86---
-
-
-
-
-
-
07/3124.85-0.45-1.78%26.6524.85-0.86---
-
-
-
-
-
-
07/3025.3-1.15-4.35%26.424.8-0.86---
-
-
-
-
-
-
07/2926.45-1.55-5.54%28.2526-0.86---
-
-
-
-
-
-
07/2828-1.05-3.61%28.928-0.86---
-
-
-
-
-
-
07/2729.05-0.35-1.19%29.928.85-0.86---
-
-
-
-
-
-
07/2429.4+0.1+0.34%29.528.75-0.86---
-
-
-
-
-
-
07/2329.300%29.328.5-0.86---
-
-
-
-
-
-
07/2229.3-0.1-0.34%29.629.25-0.86---
-
-
-
-
-
-
07/2129.4-0.15-0.51%29.929.4-0.86---
-
-
-
-
-
-
07/2029.55-0.05-0.17%29.7528.65-0.86---
-
-
-
-
-
-
07/1729.6-1.4-4.52%3129.15-0.86---
-
-
-
-
-
-
07/1631-0.35-1.12%31.530.8-0.86---
-
-
-
-
-
-
07/1531.35-0.05-0.16%31.631.3-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1431.4-1.7-5.14%32.5530.65-0.86---
-
-
-
-
-
-
07/1333.1-0.2-0.6%33.9533.1-0.86---
-
-
-
-
-
-
07/0933.3-0.2-0.6%33.9533.1-0.86---
-
-
-
-
-
-
07/0833.5-0.15-0.45%34.1533.1-0.86---
-
-
-
-
-
-
07/0733.65-0.35-1.03%34.233.1-0.86---
-
-
-
-
-
-
07/0634+0.2+0.59%34.433.1-0.86---
-
-
-
-
-
-
07/0333.8-0.4-1.17%34.9533.6-0.86---
-
-
-
-
-
-
07/0234.2+1.3+3.95%3632.1-0.86---
-
-
-
-
-
-
07/0132.9+2.95+9.85%32.929.35-0.86---
-
-
-
-
-
-
06/3029.95+0.25+0.84%30.529.75-0.86---
-
-
-
-
-
-
06/2929.7+0.2+0.68%30.229.55-0.86---
-
-
-
-
-
-
06/2629.5-1.05-3.44%30.5529.5-0.86---
-
-
-
-
-
-
06/2530.55-0.45-1.45%31.530.4-0.86---
-
-
-
-
-
-
06/2431-1.1-3.43%32.3531-0.86---
-
-
-
-
-
-
06/2332.1-0.95-2.87%33.732-0.86---
-
-
-
-
-
-
06/2233.05-0.15-0.45%34.433-0.86---
-
-
-
-
-
-
06/1833.2-0.65-1.92%34.2533.1-0.86---
-
-
-
-
-
-
06/1733.85+0.3+0.89%35.332.9-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1633.55+2.85+9.28%33.7530.9-0.86---
-
-
-
-
-
-
06/1530.7+0.15+0.49%30.830.2-0.86---
-
-
-
-
-
-
06/1230.55-0.8-2.55%32.130.45-0.86---
-
-
-
-
-
-
06/1131.35-1.6-4.86%33.731.2-0.86---
-
-
-
-
-
-
06/1032.95-0.6-1.79%34.532.3-0.86---
-
-
-
-
-
-
06/0933.55+1.15+3.55%33.632.45-0.86---
-
-
-
-
-
-
06/0832.4-0.65-1.97%32.431.5-0.86---
-
-
-
-
-
-
06/0533.05+0.2+0.61%3432.65-0.86---
-
-
-
-
-
-
06/0432.85+0.2+0.61%33.4532.3-0.86---
-
-
-
-
-
-
06/0332.6500%32.9532.6-0.86---
-
-
-
-
-
-
06/0232.65+0.05+0.15%32.9532.45-0.86---
-
-
-
-
-
-
06/0132.6-0.35-1.06%33.132.55-0.86---
-
-
-
-
-
-
05/2932.95+0.2+0.61%33.832.6-0.86---
-
-
-
-
-
-
05/2832.75-1-2.96%34.5532.65-0.86---
-
-
-
-
-
-
05/2733.75+0.1+0.3%35.4533.65-0.86---
-
-
-
-
-
-
05/2633.65+0.7+2.12%33.9532.45-0.86---
-
-
-
-
-
-
05/2532.95-0.85-2.51%3432.85-0.86---
-
-
-
-
-
-
05/2233.8-1.3-3.7%35.333.3-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2135.1+0.5+1.45%35.334.7-0.86---
-
-
-
-
-
-
05/2034.6-1.7-4.68%36.934.5-0.86---
-
-
-
-
-
-
05/1936.3+0.05+0.14%37.536.2-0.86---
-
-
-
-
-
-
05/1836.25-0.75-2.03%37.235.6-0.86---
-
-
-
-
-
-
05/1537-2.2-5.61%39.4537-0.86---
-
-
-
-
-
-
05/1439.2+1.55+4.12%39.937.7-0.86---
-
-
-
-
-
-
05/1337.65-1.4-3.59%39.637.45-0.86---
-
-
-
-
-
-
05/1239.05-0.7-1.76%40.7538.45-0.86---
-
-
-
-
-
-
05/1139.75-1.35-3.28%41.839.6-0.86---
-
-
-
-
-
-
05/0841.1+0.25+0.61%44.840.05-0.86---
-
-
-
-
-
-
05/0740.85+1.5+3.81%4139.6-0.86---
-
-
-
-
-
-
05/0639.35-0.05-0.13%40.1539-0.86---
-
-
-
-
-
-
05/0539.4+1.4+3.68%39.8538-0.86---
-
-
-
-
-
-
05/0438-0.85-2.19%3937.5-0.86---
-
-
-
-
-
-
04/3038.85+0.4+1.04%39.338.4-0.86---
-
-
-
-
-
-
04/2938.45-0.15-0.39%39.638.3-0.86---
-
-
-
-
-
-
04/2838.6-0.75-1.91%39.638.25-0.86---
-
-
-
-
-
-
04/2739.35-0.45-1.13%39.938.1-0.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2439.8-0.2-0.5%40.5539.65-0.86---
-
-
-
-
-
-
04/2340-0.7-1.72%41.2539.25-0.86---
-
-
-
-
-
-
04/2240.7-3-6.86%42.7540.55-0.86---
-
-
-
-
-
-
04/2143.7-0.05-0.11%45.842.85-0.86---
-
-
-
-
-
-
04/2043.75+2.75+6.71%44.841.1-0.86---
-
-
-
-
-
-
04/1741+0.15+0.37%41.540.4-0.86---
-
-
-
-
-
-
04/1640.85+0.55+1.36%43.540.5-0.86---
-
-
-
-
-
-
04/1540.3+1.5+3.87%41.538.7-0.86---
-
-
-
-
-
-
04/1438.8+1.5+4.02%39.437.2-0.86---
-
-
-
-
-
-
04/1337.3+3.35+9.87%37.335-0.86---
-
-
-
-
-
-
04/1033.95-0.75-2.16%34.7533.8-0.86---
-
-
-
-
-
-
04/0934.7+0.2+0.58%35.334-0.86---
-
-
-
-
-
-
04/0834.5-0.1-0.29%35.234.5-0.86---
-
-
-
-
-
-
04/0734.6+0.7+2.06%35.334.2-0.86---
-
-
-
-
-
-
04/0233.9+0.8+2.42%34.4532.9-0.86---
-
-
-
-
-
-
04/0133.1+0.1+0.3%34.432.55-0.86---
-
-
-
-
-
-
03/3133-1.6-4.62%34.832.8-0.53---
-
-
-
-
-
-
03/3034.6-0.3-0.86%34.633.5-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2734.9+0.4+1.16%35.332.6-0.53---
-
-
-
-
-
-
03/2634.5-0.9-2.54%35.5533.65-0.53---
-
-
-
-
-
-
03/2535.4-0.2-0.56%3635.05-0.53---
-
-
-
-
-
-
03/2435.6+0.1+0.28%36.335.2-0.53---
-
-
-
-
-
-
03/2335.5-0.4-1.11%36.3535.2-0.53---
-
-
-
-
-
-
03/2035.9-0.6-1.64%36.735.75-0.53---
-
-
-
-
-
-
03/1936.500%37.2536.15-0.53---
-
-
-
-
-
-
03/1836.5-0.25-0.68%3736.3-0.53---
-
-
-
-
-
-
03/1736.75+0.25+0.68%37.3536.3-0.53---
-
-
-
-
-
-
03/1636.5+0.6+1.67%36.6535.65-0.53---
-
-
-
-
-
-
03/1335.9+0.05+0.14%36.3535.6-0.53---
-
-
-
-
-
-
03/1235.85-0.15-0.42%36.2535.7-0.53---
-
-
-
-
-
-
03/113600%36.735.95-0.53---
-
-
-
-
-
-
03/1036+0.4+1.12%38.0535.65-0.53---
-
-
-
-
-
-
03/0935.6-0.75-2.06%35.7534.1-0.53---
-
-
-
-
-
-
03/0636.35+0.05+0.14%36.735.75-0.53---
-
-
-
-
-
-
03/0536.3+0.35+0.97%36.735.5-0.53---
-
-
-
-
-
-
03/0435.95+1.5+4.35%37.434.65-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0334.45-2.05-5.62%36.834.3-0.53---
-
-
-
-
-
-
03/0236.5-0.65-1.75%37.835.85-0.53---
-
-
-
-
-
-
02/2637.15+1.7+4.8%38.735.7-0.53---
-
-
-
-
-
-
02/2535.45+0.65+1.87%37.535.4-0.53---
-
-
-
-
-
-
02/2434.8-0.9-2.52%36.134.65-0.53---
-
-
-
-
-
-
02/2335.7-1.45-3.9%37.1535.7-0.53---
-
-
-
-
-
-
02/1137.15-0.45-1.2%37.3536.75-0.53---
-
-
-
-
-
-
02/1037.6+0.1+0.27%37.936.5-0.53---
-
-
-
-
-
-
02/0937.5-0.35-0.92%38.2536.4-0.53---
-
-
-
-
-
-
02/0637.85-0.65-1.69%40.437.4-0.53---
-
-
-
-
-
-
02/0538.5+0.45+1.18%38.537.4-0.53---
-
-
-
-
-
-
02/0438.05-0.5-1.3%38.537.1-0.53---
-
-
-
-
-
-
02/0338.55-0.15-0.39%39.0537.65-0.53---
-
-
-
-
-
-
02/0238.7+0.25+0.65%38.737-0.53---
-
-
-
-
-
-
01/3038.45-0.95-2.41%4038.4-0.53---
-
-
-
-
-
-
01/2939.4-0.2-0.51%39.639-0.53---
-
-
-
-
-
-
01/2839.6-1.6-3.88%41.239.55-0.53---
-
-
-
-
-
-
01/2741.2+1.1+2.74%41.238.75-0.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2640.1-0.05-0.12%41.2539.45-0.53---
-
-
-
-
-
-
01/2340.15+1.65+4.29%40.2538.3-0.53---
-
-
-
-
-
-
01/2238.5-0.3-0.77%39.237.85-0.53---
-
-
-
-
-
-
01/2138.8-0.6-1.52%39.4538.65-0.53---
-
-
-
-
-
-
01/2039.4-0.9-2.23%40.339.1-0.53---
-
-
-
-
-
-
01/1940.3+0.55+1.38%41.340-0.53---
-
-
-
-
-
-
01/1639.75-0.05-0.13%39.7538.75-0.53---
-
-
-
-
-
-
01/1539.8-0.75-1.85%4139.55-0.53---
-
-
-
-
-
-
01/1440.55+1.25+3.18%40.939.3-0.53---
-
-
-
-
-
-
01/1339.3-0.95-2.36%40.439.3-0.53---
-
-
-
-
-
-
01/1240.25+0.2+0.5%40.840.05-0.53---
-
-
-
-
-
-
01/0940.05-0.1-0.25%40.339.35-0.53---
-
-
-
-
-
-
01/0840.15-0.5-1.23%4140.1-0.53---
-
-
-
-
-
-
01/0740.65+0.6+1.5%40.8540.2-0.53---
-
-
-
-
-
-
01/0640.05-0.65-1.6%4140.05-0.53---
-
-
-
-
-
-
01/0540.7-0.3-0.73%4240.45-0.53---
-
-
-
-
-
-
01/0241-0.05-0.12%41.7540.4-0.53---
-
-
-
-
-
-
12/3141.05+0.4+0.98%41.4540.8-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3040.65-0.25-0.61%41.540.3-1.11---
-
-
-
-
-
-
12/2940.9-1.4-3.31%42.340.6-1.11---
-
-
-
-
-
-
12/2642.3+0.05+0.12%4442.3-1.11---
-
-
-
-
-
-
12/2442.25+0.2+0.48%42.841.6-1.11---
-
-
-
-
-
-
12/2342.05+0.15+0.36%42.641.55-1.11---
-
-
-
-
-
-
12/2241.9-0.9-2.1%43.141-1.11---
-
-
-
-
-
-
12/1942.8+0.4+0.94%43.0542.1-1.11---
-
-
-
-
-
-
12/1842.4-0.25-0.59%43.142.05-1.11---
-
-
-
-
-
-
12/1742.65-1.7-3.83%44.8542.55-1.11---
-
-
-
-
-
-
12/1644.35-1.45-3.17%45.7544.25-1.11---
-
-
-
-
-
-
12/1545.8+0.55+1.22%46.644.55-1.11---
-
-
-
-
-
-
12/1245.25+0.05+0.11%4744.2-1.11---
-
-
-
-
-
-
12/1145.2-1.05-2.27%47.2544.45-1.11---
-
-
-
-
-
-
12/1046.25+0.9+1.98%47.544.95-1.11---
-
-
-
-
-
-
12/0945.35-0.65-1.41%46.2545.3-1.11---
-
-
-
-
-
-
12/084600%46.945.95-1.11---
-
-
-
-
-
-
12/0546-0.1-0.22%46.1545.4-1.11---
-
-
-
-
-
-
12/0446.1+0.2+0.44%46.845.45-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0345.9-0.1-0.22%46.8545.55-1.11---
-
-
-
-
-
-
12/0246-0.5-1.08%47.0545.05-1.11---
-
-
-
-
-
-
12/0146.5-0.5-1.06%48.546.45-1.11---
-
-
-
-
-
-
11/284700%47.646.15-1.11---
-
-
-
-
-
-
11/2747-0.9-1.88%48.546.1-1.11---
-
-
-
-
-
-
11/2647.9+3.1+6.92%48.145.05-1.11---
-
-
-
-
-
-
11/2544.8+1.65+3.82%44.842.75-1.11---
-
-
-
-
-
-
11/2443.15+2.65+6.54%43.841-1.11---
-
-
-
-
-
-
11/2140.5+0.3+0.75%41.339.55-1.11---
-
-
-
-
-
-
11/2040.2-0.2-0.5%41.740.15-1.11---
-
-
-
-
-
-
11/1940.4+0.45+1.13%40.8539.6-1.11---
-
-
-
-
-
-
11/1839.95-0.85-2.08%40.9539.8-1.11---
-
-
-
-
-
-
11/1740.800%41.1540.65-1.11---
-
-
-
-
-
-
11/1440.8+0.25+0.62%42.5540.6-1.11---
-
-
-
-
-
-
11/1340.55-0.95-2.29%41.640.15-1.11---
-
-
-
-
-
-
11/1241.5-0.1-0.24%42.1541.5-1.11---
-
-
-
-
-
-
11/1141.6-0.2-0.48%42.9540.9-1.11---
-
-
-
-
-
-
11/1041.8-0.3-0.71%42.340.85-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0742.1-0.1-0.24%42.6541.3-1.11---
-
-
-
-
-
-
11/0642.2-0.75-1.75%44.3542.2-1.11---
-
-
-
-
-
-
11/0542.95+0.3+0.7%4341.75-1.11---
-
-
-
-
-
-
11/0442.65+1.05+2.52%42.942-1.11---
-
-
-
-
-
-
11/0341.6+0.55+1.34%42.641.05-1.11---
-
-
-
-
-
-
10/3141.05-0.4-0.97%42.340.85-1.11---
-
-
-
-
-
-
10/3041.45+0.35+0.85%41.5540.7-1.11---
-
-
-
-
-
-
10/2941.1-0.9-2.14%42.841-1.11---
-
-
-
-
-
-
10/2842-1.8-4.11%44.541.9-1.11---
-
-
-
-
-
-
10/2743.8+1.9+4.53%44.240.1-1.11---
-
-
-
-
-
-
10/2341.9-1-2.33%43.3541.8-1.11---
-
-
-
-
-
-
10/2242.9-0.3-0.69%43.6542.2-1.11---
-
-
-
-
-
-
10/2143.2-0.85-1.93%45.1543.2-1.11---
-
-
-
-
-
-
10/2044.05-1.2-2.65%45.543.7-1.11---
-
-
-
-
-
-
10/1745.25-1.85-3.93%47.445.25-1.11---
-
-
-
-
-
-
10/1647.1+0.95+2.06%48.3545.65-1.11---
-
-
-
-
-
-
10/1546.15+1+2.21%48.4545.6-1.11---
-
-
-
-
-
-
10/1445.15-1.55-3.32%47.444.95-1.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1346.7-1-2.1%46.844.75-1.11---
-
-
-
-
-
-
10/0947.7-0.5-1.04%50.247.55-1.11---
-
-
-
-
-
-
10/0848.2+0.15+0.31%49.1547.25-1.11---
-
-
-
-
-
-
10/0748.05+3.25+7.25%48.6546.45-1.11---
-
-
-
-
-
-
10/0344.8+2.25+5.29%45.3542.55-1.11---
-
-
-
-
-
-
10/0242.55-1.35-3.08%45.4542.45-1.11---
-
-
-
-
-
-
10/0143.9-0.7-1.57%44.742.4-1.11---
-
-
-
-
-
-