≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / 本益比河流圖(日)

3467 台灣精材

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.774.6-0.9-1.21%5.5%74.677.773.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0347,764萬1,181876股/筆75.073.864.091.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5911.2億1,897839張/筆75.1-6.9 (-8.47%)

連續漲跌: 連3跌  ( -12.8元 / -14.8%)

財報評分: 最新45分 / 平均43分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/18 14:48)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 台灣精材內部稽核主管異動 (公告訊息 08/07 18:20)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

3467 台灣精材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3073.7-0.9-1.21%77.773.61.1567.576464.09
11.5
16.1
20.7
25.3
29.9
34.5
09/2974.6-6.9-8.47%8073.41.1569.5763.8364.87
11.5
16.1
20.7
25.3
29.9
34.5
09/2481.5-5-5.78%86.181.51.1574.8770.8770.87
11.5
16.1
20.7
25.3
29.9
34.5
09/2386.5+1.7+2%88.8851.1577.2273.9175.22
11.5
16.1
20.7
25.3
29.9
34.5
09/2284.8+7.4+9.56%8577.71.1573.9167.5773.74
11.5
16.1
20.7
25.3
29.9
34.5
09/2177.400%7875.11.1567.8365.367.3
11.5
16.1
20.7
25.3
29.9
34.5
09/1877.4+3.9+5.31%77.473.41.1567.363.8367.3
11.5
16.1
20.7
25.3
29.9
34.5
09/1773.5+1.9+2.65%78.770.81.1568.4361.5763.91
11.5
16.1
20.7
25.3
29.9
34.5
09/1671.6+0.8+1.13%76.5681.1566.5259.1362.26
11.5
16.1
20.7
25.3
29.9
34.5
09/1570.8+6.4+9.94%70.870.81.1561.5761.5761.57
11.5
16.1
20.7
25.3
29.9
34.5
09/1464.4+5.8+9.9%64.464.41.15565656
11.5
16.1
20.7
25.3
29.9
34.5
09/1158.6+5.3+9.94%58.651.71.1550.9644.9650.96
11.5
16.1
20.7
25.3
29.9
34.5
09/1053.3+1.6+3.09%53.450.51.1546.4343.9146.35
11.5
16.1
20.7
25.3
29.9
34.5
09/0951.7+0.4+0.78%5251.11.1545.2244.4344.96
11.5
16.1
20.7
25.3
29.9
34.5
09/0851.3+0.8+1.58%51.550.51.1544.7843.9144.61
11.5
16.1
20.7
25.3
29.9
34.5
09/0750.5-0.6-1.17%51.2501.1544.5243.4843.91
11.5
16.1
20.7
25.3
29.9
34.5
09/0451.1-0.7-1.35%52.850.91.1545.9144.2644.43
11.5
16.1
20.7
25.3
29.9
34.5
09/0351.8+2.25+4.54%51.949.51.1545.1343.0445.04
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0249.55+0.45+0.92%50.549.11.1543.9142.743.09
11.5
16.1
20.7
25.3
29.9
34.5
09/0149.1-0.25-0.51%49.247.951.1542.7841.742.7
11.5
16.1
20.7
25.3
29.9
34.5
08/3149.35+1.65+3.46%49.3547.551.1542.9141.3542.91
11.5
16.1
20.7
25.3
29.9
34.5
08/2847.7-1.7-3.44%5147.71.1544.3541.4841.48
11.5
16.1
20.7
25.3
29.9
34.5
08/2749.4+1.15+2.38%50.548.11.1543.9141.8342.96
11.5
16.1
20.7
25.3
29.9
34.5
08/2648.25+2.25+4.89%48.846.051.1542.4340.0441.96
11.5
16.1
20.7
25.3
29.9
34.5
08/2546-0.15-0.33%46.345.21.1540.2639.340
11.5
16.1
20.7
25.3
29.9
34.5
08/2446.15-0.2-0.43%46.1545.81.1540.1339.8340.13
11.5
16.1
20.7
25.3
29.9
34.5
08/2146.35+0.6+1.31%46.4545.51.1540.3939.5740.3
11.5
16.1
20.7
25.3
29.9
34.5
08/2045.75-0.2-0.44%45.9545.351.1539.9639.4339.78
11.5
16.1
20.7
25.3
29.9
34.5
08/1945.95+0.5+1.1%46.05441.1540.0438.2639.96
11.5
16.1
20.7
25.3
29.9
34.5
08/1845.45-0.4-0.87%46.644.751.1540.5238.9139.52
11.5
16.1
20.7
25.3
29.9
34.5
08/1745.85-0.75-1.61%4645.51.154039.5739.87
11.5
16.1
20.7
25.3
29.9
34.5
08/1446.6+0.8+1.75%46.645.81.1540.5239.8340.52
11.5
16.1
20.7
25.3
29.9
34.5
08/1345.8+0.2+0.44%46.545.71.1540.4339.7439.83
11.5
16.1
20.7
25.3
29.9
34.5
08/1245.6-0.3-0.65%46.845.251.1540.739.3539.65
11.5
16.1
20.7
25.3
29.9
34.5
08/1145.9+0.85+1.89%45.9544.51.1539.9638.739.91
11.5
16.1
20.7
25.3
29.9
34.5
08/1045.05+0.55+1.24%45.743.651.1539.7437.9639.17
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0744.5-2.45-5.22%46.844.41.1540.738.6138.7
11.5
16.1
20.7
25.3
29.9
34.5
08/0646.95+0.25+0.54%46.9545.21.1540.8339.340.83
11.5
16.1
20.7
25.3
29.9
34.5
08/0546.7+1.75+3.89%46.945.951.1540.7839.9640.61
11.5
16.1
20.7
25.3
29.9
34.5
08/0444.95+0.45+1.01%45.85441.1539.8738.2639.09
11.5
16.1
20.7
25.3
29.9
34.5
08/0344.5-0.3-0.67%44.8543.41.153937.7438.7
11.5
16.1
20.7
25.3
29.9
34.5
07/3144.8+1.5+3.46%45.45441.1539.5238.2638.96
11.5
16.1
20.7
25.3
29.9
34.5
07/3043.3-1.3-2.91%44.642.251.1538.7836.7437.65
11.5
16.1
20.7
25.3
29.9
34.5
07/2944.6-3.4-7.08%48.0543.21.1541.7837.5738.78
11.5
16.1
20.7
25.3
29.9
34.5
07/2848-1.8-3.61%48.847.21.1542.4341.0441.74
11.5
16.1
20.7
25.3
29.9
34.5
07/2749.8-1.1-2.16%50.649.251.154442.8343.3
11.5
16.1
20.7
25.3
29.9
34.5
07/2450.9-1-1.93%51.950.51.1545.1343.9144.26
11.5
16.1
20.7
25.3
29.9
34.5
07/2351.9-1.2-2.26%53.650.61.1546.614445.13
11.5
16.1
20.7
25.3
29.9
34.5
07/2253.1+1.1+2.12%54.452.51.1547.345.6546.17
11.5
16.1
20.7
25.3
29.9
34.5
07/2152+2.4+4.84%5350.11.1546.0943.5745.22
11.5
16.1
20.7
25.3
29.9
34.5
07/2049.6-2-3.88%51.549.051.1544.7842.6543.13
11.5
16.1
20.7
25.3
29.9
34.5
07/1751.6-1.7-3.19%54.750.61.1547.574444.87
11.5
16.1
20.7
25.3
29.9
34.5
07/1653.3-1-1.84%56.152.81.1548.7845.9146.35
11.5
16.1
20.7
25.3
29.9
34.5
07/1554.3+0.8+1.5%54.8531.1547.6546.0947.22
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1453.5-2.8-4.97%54.851.31.1547.6544.6146.52
11.5
16.1
20.7
25.3
29.9
34.5
07/1356.3-2-3.43%58.355.21.1550.74848.96
11.5
16.1
20.7
25.3
29.9
34.5
07/0958.8+0.1+0.17%60.458.71.1552.5251.0451.13
11.5
16.1
20.7
25.3
29.9
34.5
07/0858.7-0.1-0.17%59.156.21.1551.3948.8751.04
11.5
16.1
20.7
25.3
29.9
34.5
07/0758.8-2.3-3.76%61.458.11.1553.3950.5251.13
11.5
16.1
20.7
25.3
29.9
34.5
07/0661.1-0.7-1.13%63.1611.1554.8753.0453.13
11.5
16.1
20.7
25.3
29.9
34.5
07/0361.8-0.2-0.32%62.560.61.1554.3552.753.74
11.5
16.1
20.7
25.3
29.9
34.5
07/0262+0.2+0.32%62.561.51.1554.3553.4853.91
11.5
16.1
20.7
25.3
29.9
34.5
07/0161.8-0.1-0.16%6361.41.1554.7853.3953.74
11.5
16.1
20.7
25.3
29.9
34.5
06/3061.9+0.1+0.16%63.861.41.1555.4853.3953.83
11.5
16.1
20.7
25.3
29.9
34.5
06/2961.8-0.8-1.28%64.761.51.1556.6453.8454.1
11.42
15.99
20.56
25.13
29.7
34.27
06/2662.6-0.3-0.48%64.461.31.1556.7654.0355.17
11.35
15.88
20.42
24.96
29.5
34.04
06/2562.9-1.2-1.87%64.962.21.1557.5955.255.82
11.27
15.78
20.28
24.79
29.3
33.81
06/2464.1-2.7-4.04%66.363.71.1559.2456.9257.27
11.19
15.67
20.15
24.62
29.1
33.58
06/2366.8-2.1-3.05%68.8661.1561.959.3860.1
11.11
15.56
20.01
24.45
28.9
33.34
06/2268.9+4.6+7.15%69.5651.1562.9758.8962.42
11.04
15.45
19.87
24.28
28.7
33.11
06/1864.3+0.5+0.78%65.463.61.1559.6758.0358.66
10.96
15.34
19.73
24.11
28.5
32.88
06/1763.8-0.2-0.31%64.3621.1559.0856.9758.62
10.88
15.24
19.59
23.94
28.3
32.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1664-2.3-3.47%67.163.91.1562.0959.1359.22
10.81
15.13
19.45
23.77
28.1
32.42
06/1566.3+1.2+1.84%67.665.11.156360.6761.79
10.73
15.02
19.31
23.6
27.9
32.19
06/1265.1+0.3+0.46%67.265.11.1563.0861.1161.11
10.65
14.91
19.17
23.44
27.7
31.96
06/1164.8+1.4+2.21%65.561.61.1561.9458.2561.27
10.58
14.81
19.04
23.27
27.5
31.73
06/1063.4-4.9-7.17%67.763.31.1564.4960.360.39
10.5
14.7
18.9
23.1
27.3
31.5
06/0968.3+4+6.22%6964.51.1566.2161.8965.54
10.42
14.59
18.76
22.93
27.1
31.26
06/0864.3-2.2-3.31%64.759.91.1562.5557.9162.16
10.34
14.48
18.62
22.76
26.9
31.03
06/0566.5-2.2-3.2%68.7661.1566.9164.2864.77
10.27
14.37
18.48
22.59
26.69
30.8
06/0468.7-2.6-3.65%72.268.31.1570.8567.0367.42
10.19
14.27
18.34
22.42
26.49
30.57
06/0371.3+0.6+0.85%73.1701.1572.2869.2270.5
10.11
14.16
18.2
22.25
26.29
30.34
06/0270.7-0.9-1.26%71.969.61.1571.6469.3570.45
10.04
14.05
18.06
22.08
26.09
30.11
06/0171.6-3.1-4.15%76.671.21.1576.9271.4971.89
9.96
13.94
17.93
21.91
25.89
29.88
05/2974.7+0.6+0.81%76.8741.1577.7274.8875.59
9.88
13.83
17.79
21.74
25.69
29.65
05/2874.1-3.4-4.39%78.574.11.1580.0675.5775.57
9.8
13.73
17.65
21.57
25.49
29.41
05/2777.5+4.2+5.73%80.675.91.1582.8578.0279.67
9.73
13.62
17.51
21.4
25.29
29.18
05/2673.3+6.6+9.9%73.367.11.1575.9569.5375.95
9.65
13.51
17.37
21.23
25.09
28.95
05/2566.7+2.9+4.55%67.964.81.1570.9267.6869.67
9.57
13.4
17.23
21.06
24.89
28.72
05/2263.8+1.8+2.9%64.361.91.1567.7165.1867.18
9.5
13.3
17.09
20.89
24.69
28.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2162+1.1+1.81%63.361.51.1567.265.2965.82
9.42
13.19
16.96
20.72
24.49
28.26
05/2060.9+0.8+1.33%62.160.21.1566.4764.4465.19
9.34
13.08
16.82
20.55
24.29
28.03
05/1960.1-2.6-4.15%6358.81.1567.9963.4664.86
9.27
12.97
16.68
20.38
24.09
27.8
05/1862.7-2.5-3.83%64.561.21.1570.266.668.24
9.19
12.86
16.54
20.21
23.89
27.57
05/1565.2-0.9-1.36%67.564.61.1574.0870.971.56
9.11
12.76
16.4
20.05
23.69
27.33
05/1466.1-1.7-2.51%68.4661.1575.7173.0573.16
9.03
12.65
16.26
19.88
23.49
27.1
05/1367.8-3.2-4.51%70.567.61.1578.7175.4775.69
8.96
12.54
16.12
19.71
23.29
26.87
05/1271-0.4-0.56%74.570.31.1583.8979.1679.95
8.88
12.43
15.98
19.54
23.09
26.64
05/1171.4-0.6-0.83%74.9701.1585.0879.5281.11
8.8
12.32
15.85
19.37
22.89
26.41
05/0872+1.8+2.56%74.268.51.1585.0378.582.51
8.73
12.22
15.71
19.2
22.69
26.18
05/0770.2+6.3+9.86%70.264.91.1581.1675.0481.16
8.65
12.11
15.57
19.03
22.49
25.95
05/0663.9-2.7-4.05%67.463.11.1578.6373.6174.54
8.57
12
15.43
18.86
22.29
25.72
05/0566.6-0.8-1.19%71631.1583.5874.1678.4
8.5
11.89
15.29
18.69
22.09
25.49
05/0467.4+6.1+9.95%67.462.41.1580.0774.1380.07
8.42
11.79
15.15
18.52
21.89
25.25
04/3061.3+2.3+3.9%6257.51.1574.3368.9473.49
8.34
11.68
15.01
18.35
21.69
25.02
04/2959+1.7+2.97%5957.41.1571.3969.4671.39
8.26
11.57
14.88
18.18
21.49
24.79
04/2857.3+1.3+2.32%58.4571.1571.3369.6269.99
8.19
11.46
14.74
18.01
21.29
24.56
04/2756-4-6.67%60561.1573.9869.0569.05
8.11
11.35
14.6
17.84
21.09
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2460-3-4.76%6256.81.1577.1870.7174.69
8.03
11.25
14.46
17.67
20.89
24.1
04/2363-1.9-2.93%71601.1589.2475.4279.19
7.96
11.14
14.32
17.5
20.68
23.87
04/2264.9+5.9+10%64.959.71.1582.3775.7782.37
7.88
11.03
14.18
17.33
20.48
23.64
04/2159-0.7-1.17%60.7581.1577.874.3475.63
7.8
10.92
14.04
17.16
20.28
23.4
04/2059.7+0.4+0.67%62.659.51.1581.0477.0377.29
7.72
10.81
13.9
16.99
20.08
23.17
04/1759.3-0.1-0.17%60.2561.1578.7273.2377.54
7.65
10.71
13.77
16.82
19.88
22.94
04/1659.4+4.9+8.99%59.957.51.1579.1275.9578.46
7.57
10.6
13.63
16.66
19.68
22.71
04/1554.5+4.9+9.88%54.5521.1572.7369.3972.73
7.49
10.49
13.49
16.49
19.48
22.48
04/1449.6+4.5+9.98%49.645.31.1566.8861.0866.88
7.42
10.38
13.35
16.32
19.28
22.25
04/1345.1+4.1+10%45.142.21.1561.4557.561.45
7.34
10.28
13.21
16.15
19.08
22.02
04/104100%41.6540.81.1557.3556.1856.46
7.26
10.17
13.07
15.98
18.88
21.79
04/0941-0.5-1.2%41.340.851.1557.4856.8557.06
7.19
10.06
12.93
15.81
18.68
21.56
04/0841.5+1.05+2.6%41.8540.551.1558.8857.0558.38
7.11
9.95
12.79
15.64
18.48
21.32
04/0740.45-0.75-1.82%40.940.051.1558.1756.9657.53
7.03
9.84
12.66
15.47
18.28
21.09
04/0241.2-1.8-4.19%42.55401.1561.1957.5259.25
6.95
9.74
12.52
15.3
18.08
20.86
04/0143+2+4.88%43.342.11.1562.9661.2262.53
6.88
9.63
12.38
15.13
17.88
20.63
03/3141-3.1-7.03%44.45410.6865.3760.2960.29
6.8
9.52
12.24
14.96
17.68
20.4
03/3044.1-3.1-6.57%46.743.80.6868.8664.5865.03
6.78
9.49
12.21
14.92
17.63
20.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2747.2+3.7+8.51%47.845.250.6870.6766.969.78
6.76
9.47
12.17
14.88
17.59
20.29
03/2643.5+3.95+9.99%43.540.050.6864.4959.3764.49
6.75
9.44
12.14
14.84
17.54
20.24
03/2539.55+1.9+5.05%39.8537.50.6859.2455.7458.79
6.73
9.42
12.11
14.8
17.49
20.18
03/2437.65-1.05-2.71%39.5537.50.6858.9555.8956.12
6.71
9.39
12.08
14.76
17.44
20.13
03/2338.7+0.6+1.57%3937.80.6858.2956.4957.84
6.69
9.37
12.04
14.72
17.4
20.07
03/2038.1+0.4+1.06%38.637.80.6857.8556.6557.1
6.67
9.34
12.01
14.68
17.35
20.02
03/1937.7-0.85-2.2%38.637.50.6858.0156.3556.65
6.65
9.32
11.98
14.64
17.3
19.96
03/1838.55+0.75+1.98%39.638.550.6859.6758.0958.09
6.64
9.29
11.95
14.6
17.25
19.91
03/1737.8-0.8-2.07%38.2370.6857.7255.9157.12
6.62
9.27
11.91
14.56
17.21
19.85
03/1638.6+0.6+1.58%38.637.90.6858.4857.4258.48
6.6
9.24
11.88
14.52
17.16
19.8
03/1338-0.1-0.26%38.3537.60.6858.2757.1357.73
6.58
9.21
11.85
14.48
17.11
19.75
03/1238.1-0.25-0.65%38.637.30.6858.8156.8358.05
6.56
9.19
11.81
14.44
17.07
19.69
03/1138.35+0.55+1.46%39.237.750.6859.8957.6758.59
6.55
9.16
11.78
14.4
17.02
19.64
03/1037.800%38.137.80.6858.3757.9157.91
6.53
9.14
11.75
14.36
16.97
19.58
03/0937.8-1.3-3.32%39.137.250.6860.0757.2358.07
6.51
9.11
11.72
14.32
16.92
19.53
03/0639.1-0.25-0.64%39.138.20.6860.2458.8560.24
6.49
9.09
11.68
14.28
16.88
19.47
03/0539.35+1.25+3.28%39.939.050.6861.6460.3360.79
6.47
9.06
11.65
14.24
16.83
19.42
03/0438.1-2.1-5.22%39.137.80.6860.5858.5659.03
6.45
9.04
11.62
14.2
16.78
19.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0340.2-1.3-3.13%41.140.20.6863.8662.4662.46
6.44
9.01
11.59
14.16
16.73
19.31
03/0241.5+0.5+1.22%42.7410.6866.5363.8864.66
6.42
8.99
11.55
14.12
16.69
19.25
02/2641+0.4+0.99%4240.10.6865.6262.6664.06
6.4
8.96
11.52
14.08
16.64
19.2
02/2540.6-0.4-0.98%41.140.10.6864.462.8363.62
6.38
8.93
11.49
14.04
16.59
19.15
02/2441+0.7+1.74%4240.650.686663.8864.43
6.36
8.91
11.45
14
16.55
19.09
02/2340.3+0.1+0.25%41.1390.6864.7761.4663.51
6.35
8.88
11.42
13.96
16.5
19.04
02/1140.2-0.55-1.35%43.139.150.6868.1261.8863.53
6.33
8.86
11.39
13.92
16.45
18.98
02/1040.75+0.05+0.12%40.939.90.6864.8363.2464.59
6.31
8.83
11.36
13.88
16.4
18.93
02/0940.700%40.740.40.6864.764.2264.7
6.29
8.81
11.32
13.84
16.36
18.87
02/0640.700%40.740.70.6864.8864.8864.88
6.27
8.78
11.29
13.8
16.31
18.82
02/0540.7+0.55+1.37%4139.650.6865.5563.3965.07
6.25
8.76
11.26
13.76
16.26
18.76
02/0440.15+0.8+2.03%4138.950.6865.7462.4664.38
6.24
8.73
11.23
13.72
16.21
18.71
02/0339.35-0.6-1.5%40.538.80.6865.1362.463.28
6.22
8.71
11.19
13.68
16.17
18.65
02/0239.95-1.85-4.43%40.439.850.6865.1664.2764.44
6.2
8.68
11.16
13.64
16.12
18.6
01/3041.8-0.2-0.48%43.741.80.6870.6967.6267.62
6.18
8.65
11.13
13.6
16.07
18.55
01/2942-1.95-4.44%43.95420.6871.3168.1468.14
6.16
8.63
11.09
13.56
16.03
18.49
01/2843.95-0.35-0.79%4443.70.6871.671.1171.52
6.15
8.6
11.06
13.52
15.98
18.44
01/2744.3+0.35+0.8%46.0544.30.6875.1672.372.3
6.13
8.58
11.03
13.48
15.93
18.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2643.95-0.05-0.11%44.243.70.6872.3571.5371.94
6.11
8.55
11
13.44
15.88
18.33
01/2344-1.2-2.65%44.843.20.6873.5570.9372.24
6.09
8.53
10.96
13.4
15.84
18.27
01/2245.2+1.45+3.31%4643.90.6875.7572.2974.43
6.07
8.5
10.93
13.36
15.79
18.22
01/2143.75-0.75-1.69%43.9543.750.6872.5972.2672.26
6.05
8.48
10.9
13.32
15.74
18.16
01/2044.5+0.9+2.06%44.643.50.6873.8972.0673.72
6.04
8.45
10.87
13.28
15.69
18.11
01/1943.6-0.2-0.46%43.842.150.6872.7870.0472.45
6.02
8.43
10.83
13.24
15.65
18.05
01/1643.8-0.05-0.11%44.1543.10.6873.5871.8373
6
8.4
10.8
13.2
15.6
18
01/1543.85-0.6-1.35%44.942.950.6875.0671.873.31
5.98
8.37
10.77
13.16
15.55
17.95
01/1444.45-0.15-0.34%4544.450.6875.4674.5474.54
5.96
8.35
10.73
13.12
15.51
17.89
01/1344.6-0.4-0.89%45440.6875.6974.0175.02
5.95
8.32
10.7
13.08
15.46
17.84
01/1245-0.2-0.44%46.144.50.6877.7875.0875.92
5.93
8.3
10.67
13.04
15.41
17.78
01/0945.2+0.7+1.57%45.244.450.6876.4975.2276.49
5.91
8.27
10.64
13
15.36
17.73
01/0844.5-0.85-1.87%45.1544.30.6876.6475.275.54
5.89
8.25
10.6
12.96
15.32
17.67
01/0745.35-1.55-3.3%45.845.150.6877.9976.8877.22
5.87
8.22
10.57
12.92
15.27
17.62
01/0646.9+2.4+5.39%46.943.30.6880.1173.9680.11
5.85
8.2
10.54
12.88
15.22
17.56
01/0544.5-2.3-4.91%4744.150.6880.5375.6576.25
5.84
8.17
10.51
12.84
15.17
17.51
01/0246.8-1.3-2.7%47.1546.550.6881.0480.0180.44
5.82
8.15
10.47
12.8
15.13
17.45
12/3148.1+0.05+0.1%49.6547.20.5885.681.3882.93
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3048.05-1.25-2.54%49.548.050.5885.0182.5282.52
5.82
8.15
10.48
12.81
15.14
17.47
12/2949.3-2-3.9%53.449.30.5891.3684.3484.34
5.85
8.18
10.52
12.86
15.2
17.54
12/2651.3+3.95+8.34%5246.950.5888.6280.0187.43
5.87
8.21
10.56
12.91
15.26
17.6
12/2447.35-0.65-1.35%48.7547.250.5882.7680.2280.39
5.89
8.25
10.6
12.96
15.31
17.67
12/2348-0.8-1.64%48.847.60.5882.5380.581.18
5.91
8.28
10.64
13.01
15.37
17.74
12/2248.8-0.4-0.81%50.447.050.5884.9179.2782.22
5.94
8.31
10.68
13.06
15.43
17.81
12/1949.2+3.6+7.89%49.5545.60.5883.1676.5382.58
5.96
8.34
10.72
13.11
15.49
17.87
12/1845.6-4.35-8.71%51.945.550.5886.7876.1676.25
5.98
8.37
10.77
13.16
15.55
17.94
12/1749.95+4.5+9.9%49.9549.950.5883.2183.2183.21
6
8.4
10.81
13.21
15.61
18.01
12/1645.45+4.1+9.92%45.4542.90.5875.4371.1975.43
6.03
8.44
10.85
13.26
15.67
18.08
12/1541.35+3.75+9.97%41.3537.60.5868.3762.1768.37
6.05
8.47
10.89
13.31
15.73
18.15
12/1237.6+0.4+1.08%37.837.20.5862.2661.2861.93
6.07
8.5
10.93
13.36
15.78
18.21
12/1137.200%37.737.050.5861.8760.861.05
6.09
8.53
10.97
13.41
15.84
18.28
12/1037.2-0.15-0.4%37.236.750.5860.8260.0960.82
6.12
8.56
11.01
13.46
15.9
18.35
12/0937.35+0.35+0.95%37.537.10.5861.0960.4460.84
6.14
8.59
11.05
13.51
15.96
18.42
12/0837-0.1-0.27%37.136.50.5860.2159.2460.05
6.16
8.63
11.09
13.55
16.02
18.48
12/0537.1-0.4-1.07%37.237.050.5860.1659.9159.99
6.18
8.66
11.13
13.6
16.08
18.55
12/0437.5+0.15+0.4%37.537.250.5860.4260.0260.42
6.21
8.69
11.17
13.65
16.14
18.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0337.35+0.2+0.54%37.7537.050.5860.659.4859.96
6.23
8.72
11.21
13.7
16.2
18.69
12/0237.15-0.05-0.13%37.3370.5859.6659.1859.42
6.25
8.75
11.25
13.75
16.25
18.75
12/0137.200%3837.10.5860.5759.1359.29
6.27
8.78
11.29
13.8
16.31
18.82
11/2837.200%37.536.90.5859.5558.659.08
6.3
8.82
11.33
13.85
16.37
18.89
11/2737.2-0.25-0.67%37.5370.5859.3458.5558.87
6.32
8.85
11.37
13.9
16.43
18.96
11/2637.45+0.3+0.81%37.537.20.5859.1358.6659.05
6.34
8.88
11.42
13.95
16.49
19.03
11/2537.15+0.05+0.13%37.3370.5858.6158.1358.37
6.36
8.91
11.46
14
16.55
19.09
11/2437.1+0.1+0.27%37.9537.10.5859.4258.0958.09
6.39
8.94
11.5
14.05
16.61
19.16
11/2137-1-2.63%37.836.850.5858.9757.4957.73
6.41
8.97
11.54
14.1
16.67
19.23
11/2038+0.4+1.06%3937.60.5860.6358.4659.08
6.43
9.01
11.58
14.15
16.72
19.3
11/1937.6-1.1-2.84%38.737.050.5859.9657.458.25
6.45
9.04
11.62
14.2
16.78
19.36
11/1838.7-1.3-3.25%39.838.60.5861.4459.5959.75
6.48
9.07
11.66
14.25
16.84
19.43
11/1740-0.5-1.23%40.4400.5862.1561.5461.54
6.5
9.1
11.7
14.3
16.9
19.5
11/1440.5-1.5-3.57%41.740.50.5863.9362.0962.09
6.52
9.13
11.74
14.35
16.96
19.57
11/1342+1.25+3.07%42.240.250.5864.4861.564.17
6.55
9.16
11.78
14.4
17.02
19.64
11/1240.75+0.5+1.24%41400.5862.4360.962.05
6.57
9.19
11.82
14.45
17.08
19.7
11/1140.25+0.05+0.12%40.540.20.5861.456161.07
6.59
9.23
11.86
14.5
17.13
19.77
11/1040.2-0.6-1.47%40.8540.20.5861.7760.7960.79
6.61
9.26
11.9
14.55
17.19
19.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0740.8-0.9-2.16%40.840.80.5861.4961.4961.49
6.64
9.29
11.94
14.6
17.25
19.91
11/0641.7+0.35+0.85%41.741.350.5862.6362.1162.63
6.66
9.32
11.98
14.65
17.31
19.97
11/0541.35+0.75+1.85%41.941.350.5862.7261.961.9
6.68
9.35
12.03
14.7
17.37
20.04
11/0440.6-0.4-0.98%41.340.30.5861.6160.1260.57
6.7
9.38
12.07
14.75
17.43
20.11
11/0341-0.1-0.24%41400.5860.9659.4760.96
6.73
9.42
12.11
14.8
17.49
20.18
10/3141.1+0.9+2.24%41.9540.10.5862.1659.4260.9
6.75
9.45
12.15
14.85
17.55
20.25
10/3040.2-1.05-2.55%41.2540.10.5860.9259.2259.37
6.77
9.48
12.19
14.9
17.6
20.31
10/2941.25-0.25-0.6%41.25410.5860.7260.3560.72
6.79
9.51
12.23
14.95
17.66
20.38
10/2841.5-0.5-1.19%42.141.50.5861.7760.8860.88
6.82
9.54
12.27
15
17.72
20.45
10/2742+0.25+0.6%44.241.50.5864.6360.6861.42
6.84
9.57
12.31
15.05
17.78
20.52
10/2341.75-0.75-1.76%42.141.750.5861.3660.8560.85
6.86
9.61
12.35
15.09
17.84
20.58
10/2242.5+1.1+2.66%42.541.50.5861.7460.2961.74
6.88
9.64
12.39
15.14
17.9
20.65
10/2141.4+0.85+2.1%41.440.20.5859.9458.2159.94
6.91
9.67
12.43
15.19
17.96
20.72
10/2040.55-1.35-3.22%41.940.50.5860.4758.4558.52
6.93
9.7
12.47
15.24
18.02
20.79
10/1741.9-0.15-0.36%42.0541.80.5860.4960.1360.27
6.95
9.73
12.51
15.29
18.07
20.85
10/1642.05-0.7-1.64%43.7541.80.5862.7359.9460.29
6.97
9.76
12.55
15.34
18.13
20.92
10/1542.75-0.85-1.95%44.6542.250.5863.8260.3861.1
7
9.8
12.59
15.39
18.19
20.99
10/1443.6+1.6+3.81%46.2420.5865.8259.8362.11
7.02
9.83
12.63
15.44
18.25
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.36)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1342-1.1-2.55%42.1540.150.5859.8657.0259.64
7.04
9.86
12.68
15.49
18.31
21.13
10/0943.1+0.1+0.23%44.642.90.5863.1360.7361.01
7.06
9.89
12.72
15.54
18.37
21.19
10/084300%43.542.70.5861.3860.2560.67
7.09
9.92
12.76
15.59
18.43
21.26
10/0743-2-4.44%44.3430.5862.3160.4860.48
7.11
9.95
12.8
15.64
18.49
21.33
10/0345-0.05-0.11%4544.40.5863.0962.2563.09
7.13
9.99
12.84
15.69
18.54
21.4
10/0245.05+0.05+0.11%46.5544.10.5865.0661.6462.96
7.15
10.02
12.88
15.74
18.6
21.46
10/014500%4544.60.5862.762.1462.7
7.18
10.05
12.92
15.79
18.66
21.53