≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 本益比河流圖(日)

3312 弘憶股

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.500%1.78%50.750.950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8024,036萬7381.09張/筆50.312.2913.150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3311.72億3,404979張/筆51.53-4.5 (-8.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

3312 弘憶股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2450.500%50.9503.8413.2613.0213.15
38.4
53.76
69.12
84.48
99.84
115.2
09/2350.5-4.5-8.18%53.350.53.8413.8813.1513.15
38.4
53.76
69.12
84.48
99.84
115.2
09/2255+0.3+0.55%56.353.93.8414.6614.0414.32
38.4
53.76
69.12
84.48
99.84
115.2
09/2154.7+3.6+7.05%55.550.43.8414.4513.1214.24
38.4
53.76
69.12
84.48
99.84
115.2
09/1851.1+2.35+4.82%51.549.153.8413.4112.813.31
38.4
53.76
69.12
84.48
99.84
115.2
09/1748.75+1.05+2.2%49.348.253.8412.8412.5712.7
38.4
53.76
69.12
84.48
99.84
115.2
09/1647.7+1+2.14%47.7473.8412.4212.2412.42
38.4
53.76
69.12
84.48
99.84
115.2
09/1546.7-0.7-1.48%47.846.73.8412.4512.1612.16
38.4
53.76
69.12
84.48
99.84
115.2
09/1447.4-0.15-0.32%4846.73.8412.512.1612.34
38.4
53.76
69.12
84.48
99.84
115.2
09/1147.55-0.95-1.96%48.7547.53.8412.712.3712.38
38.4
53.76
69.12
84.48
99.84
115.2
09/1048.5-1.05-2.12%49.5548.33.8412.912.5812.63
38.4
53.76
69.12
84.48
99.84
115.2
09/0949.55-0.55-1.1%51.549.43.8413.4112.8612.9
38.4
53.76
69.12
84.48
99.84
115.2
09/0850.1-1.2-2.34%51.850.13.8413.4913.0513.05
38.4
53.76
69.12
84.48
99.84
115.2
09/0752.6-0.2-0.38%53.352.33.8413.8813.6213.7
38.4
53.76
69.12
84.48
99.84
115.2
09/0452.8+0.8+1.54%53.351.83.8413.8813.4913.75
38.4
53.76
69.12
84.48
99.84
115.2
09/0352-4-7.14%57.6523.841513.5413.54
38.4
53.76
69.12
84.48
99.84
115.2
09/0256+3.6+6.87%56.651.93.8414.7413.5214.58
38.4
53.76
69.12
84.48
99.84
115.2
09/0152.4+1+1.95%53.251.43.8413.8513.3913.65
38.4
53.76
69.12
84.48
99.84
115.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3151.4-0.5-0.96%5250.83.8413.5413.2313.39
38.4
53.76
69.12
84.48
99.84
115.2
08/2851.9+0.3+0.58%52.751.83.8413.7213.4913.52
38.4
53.76
69.12
84.48
99.84
115.2
08/2751.6-0.2-0.39%52.451.43.8413.6513.3913.44
38.4
53.76
69.12
84.48
99.84
115.2
08/2651.8+0.3+0.58%52.351.43.8413.6213.3913.49
38.4
53.76
69.12
84.48
99.84
115.2
08/2551.5+0.5+0.98%51.549.653.8413.4112.9313.41
38.4
53.76
69.12
84.48
99.84
115.2
08/2451-0.3-0.58%52513.8413.5413.2813.28
38.4
53.76
69.12
84.48
99.84
115.2
08/2151.3-0.1-0.19%52.351.23.8413.6213.3313.36
38.4
53.76
69.12
84.48
99.84
115.2
08/2051.4+0.1+0.19%5251.23.8413.5413.3313.39
38.4
53.76
69.12
84.48
99.84
115.2
08/1951.3-0.9-1.72%52.650.73.8413.713.213.36
38.4
53.76
69.12
84.48
99.84
115.2
08/1852.2-0.8-1.51%53.852.13.8414.0113.5713.59
38.4
53.76
69.12
84.48
99.84
115.2
08/1753-2.1-3.81%54.5533.8414.1913.813.8
38.4
53.76
69.12
84.48
99.84
115.2
08/1455.1-1.7-2.99%57.754.83.8415.0314.2714.35
38.4
53.76
69.12
84.48
99.84
115.2
08/1356.8+5.1+9.86%56.856.83.8414.7914.7914.79
38.4
53.76
69.12
84.48
99.84
115.2
08/1251.7+1.8+3.61%52.1493.8413.5712.7613.46
38.4
53.76
69.12
84.48
99.84
115.2
08/1149.9-0.6-1.19%50.549.253.8413.1512.8312.99
38.4
53.76
69.12
84.48
99.84
115.2
08/1050.5+2.5+5.21%51.949.23.8413.5212.8113.15
38.4
53.76
69.12
84.48
99.84
115.2
08/0748+0.3+0.63%48.347.253.8412.5812.312.5
38.4
53.76
69.12
84.48
99.84
115.2
08/0647.7-0.2-0.42%48.146.63.8412.5312.1412.42
38.4
53.76
69.12
84.48
99.84
115.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0547.9-0.7-1.44%49.8547.93.8412.9812.4712.47
38.4
53.76
69.12
84.48
99.84
115.2
08/0448.6+4.4+9.95%48.643.553.8412.6611.3412.66
38.4
53.76
69.12
84.48
99.84
115.2
08/0344.2+1.1+2.55%44.842.353.8411.6711.0311.51
38.4
53.76
69.12
84.48
99.84
115.2
07/3143.1+3.45+8.7%43.1541.73.8411.2410.8611.22
38.4
53.76
69.12
84.48
99.84
115.2
07/3039.65-2.3-5.48%4239.23.8410.9410.2110.33
38.4
53.76
69.12
84.48
99.84
115.2
07/2941.95-1.8-4.11%44.6540.13.8411.6310.4410.92
38.4
53.76
69.12
84.48
99.84
115.2
07/2843.75-4-8.38%46.243.653.8412.0311.3711.39
38.4
53.76
69.12
84.48
99.84
115.2
07/2747.75+0.5+1.06%47.75463.8412.4311.9812.43
38.4
53.76
69.12
84.48
99.84
115.2
07/2447.25-1.1-2.28%48.547.13.8412.6312.2712.3
38.4
53.76
69.12
84.48
99.84
115.2
07/2348.35-0.55-1.12%50.348.153.8413.112.5412.59
38.4
53.76
69.12
84.48
99.84
115.2
07/2248.9+1.25+2.62%49.648.453.8412.9212.6212.73
38.4
53.76
69.12
84.48
99.84
115.2
07/2147.65+0.75+1.6%4847.053.8412.512.2512.41
38.4
53.76
69.12
84.48
99.84
115.2
07/2046.9-1.4-2.9%48.945.53.8412.7311.8512.21
38.4
53.76
69.12
84.48
99.84
115.2
07/1748.3-3.9-7.47%51.348.13.8413.3612.5312.58
38.4
53.76
69.12
84.48
99.84
115.2
07/1652.2-2-3.69%5452.13.8414.0613.5713.59
38.4
53.76
69.12
84.48
99.84
115.2
07/1554.2+0.8+1.5%54.853.33.8414.2713.8814.11
38.4
53.76
69.12
84.48
99.84
115.2
07/1453.4-2.1-3.78%56.150.53.8414.6113.1513.91
38.4
53.76
69.12
84.48
99.84
115.2
07/1355.5-0.1-0.18%5754.83.8414.8414.2714.45
38.4
53.76
69.12
84.48
99.84
115.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0955.6-1-1.77%57.555.63.8414.9714.4814.48
38.4
53.76
69.12
84.48
99.84
115.2
07/0856.6-0.5-0.88%57.454.83.8414.9514.2714.74
38.4
53.76
69.12
84.48
99.84
115.2
07/0757.1-2.9-4.83%60.6573.8415.7814.8414.87
38.4
53.76
69.12
84.48
99.84
115.2
07/0660+0.1+0.17%61.458.63.8415.9915.2615.62
38.4
53.76
69.12
84.48
99.84
115.2
07/0359.9-0.9-1.48%60.959.53.8415.8615.4915.6
38.4
53.76
69.12
84.48
99.84
115.2
07/0260.8+3.6+6.29%61.356.63.8415.9614.7415.83
38.4
53.76
69.12
84.48
99.84
115.2
07/0157.2-2.4-4.03%60.857.23.8415.8314.914.9
38.4
53.76
69.12
84.48
99.84
115.2
06/3059.6+1.6+2.76%61.459.43.8415.9915.4715.52
38.4
53.76
69.12
84.48
99.84
115.2
06/2958-1.1-1.86%59.956.93.8415.7414.9615.24
38.05
53.26
68.48
83.7
98.92
114.1
06/2659.1-2.9-4.68%62.8593.8416.6615.6515.68
37.69
52.77
67.85
82.92
98
113.1
06/2562-0.5-0.8%6460.73.8417.1416.2616.61
37.34
52.27
67.21
82.14
97.08
112
06/2462.5-0.7-1.11%64.6613.8417.4716.4916.9
36.98
51.78
66.57
81.36
96.16
111
06/2363.2-4.2-6.23%67.962.63.8418.5417.0917.25
36.63
51.28
65.93
80.58
95.24
109.9
06/2267.4+4.6+7.32%68.861.63.8418.9716.9818.58
36.28
50.79
65.3
79.81
94.32
108.8
06/1862.8+1.2+1.95%67.7603.8418.8516.717.48
35.92
50.29
64.66
79.03
93.4
107.8
06/1761.6+5.6+10%61.655.83.8417.3215.6917.32
35.57
49.79
64.02
78.25
92.47
106.7
06/1656-1.4-2.44%58.255.93.8416.5315.8715.9
35.21
49.3
63.38
77.47
91.55
105.6
06/1557.4-0.3-0.52%59.257.33.8416.9816.4416.47
34.86
48.8
62.75
76.69
90.63
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1257.7-0.1-0.17%60.257.43.8417.4516.6416.72
34.5
48.31
62.11
75.91
89.71
103.5
06/1157.8-1.6-2.69%59.855.53.8417.5116.2516.92
34.15
47.81
61.47
75.13
88.79
102.5
06/1059.4-2.9-4.65%65.459.23.8419.3517.5217.58
33.8
47.32
60.83
74.35
87.87
101.4
06/0962.3+1.5+2.47%62.858.63.8418.7817.5218.63
33.44
46.82
60.2
73.57
86.95
100.3
06/0860.8-6.7-9.93%61.660.83.8418.6218.3718.37
33.09
46.32
59.56
72.79
86.03
99.27
06/0567.5-5.7-7.79%72.1663.8422.0320.1620.62
32.73
45.83
58.92
72.02
85.11
98.2
06/0473.2+6.6+9.91%73.271.13.8422.6121.9622.61
32.38
45.33
58.28
71.24
84.19
97.14
06/0366.6+6+9.9%66.666.63.8420.820.820.8
32.03
44.84
57.65
70.46
83.27
96.08
06/0260.6+5.5+9.98%60.660.63.8419.1319.1319.13
31.67
44.34
57.01
69.68
82.35
95.02
06/0155.1+5+9.98%55.149.753.8417.5915.8917.59
31.32
43.85
56.37
68.9
81.43
93.95
05/2950.1+0.8+1.62%50.648.43.8416.3415.6316.18
30.96
43.35
55.74
68.12
80.51
92.89
05/2849.3-0.6-1.2%51.748.353.8416.8915.816.11
30.61
42.85
55.1
67.34
79.59
91.83
05/2749.9-2.9-5.49%5349.23.8417.5216.2616.49
30.26
42.36
54.46
66.56
78.66
90.77
05/2652.8+2.4+4.76%53.950.33.8418.0316.8217.66
29.9
41.86
53.82
65.78
77.74
89.7
05/2550.4+2.75+5.77%52.447.73.8417.7316.1417.06
29.55
41.37
53.19
65
76.82
88.64
05/2247.65+0.8+1.71%47.746.353.8416.3415.8816.32
29.19
40.87
52.55
64.23
75.9
87.58
05/2146.85+1.1+2.4%47.246.053.8416.3715.9716.25
28.84
40.38
51.91
63.45
74.98
86.52
05/2045.75+0.45+0.99%47.9545.13.8416.8315.8316.06
28.49
39.88
51.27
62.67
74.06
85.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1945.3-1-2.16%46.744.93.8416.615.9616.1
28.13
39.38
50.64
61.89
73.14
84.39
05/1846.3-0.85-1.8%47.845.753.8417.2116.4716.67
27.78
38.89
50
61.11
72.22
83.33
05/1547.15-1.55-3.18%49.3546.53.841816.9617.19
27.42
38.39
49.36
60.33
71.3
82.27
05/1448.7+1.55+3.29%49.1546.23.8418.1617.0717.99
27.07
37.9
48.72
59.55
70.38
81.21
05/1347.15+1.55+3.4%48.246.53.8418.0417.4117.65
26.71
37.4
48.09
58.77
69.46
80.14
05/1245.6+1.1+2.47%45.8543.53.8417.3916.517.3
26.36
36.9
47.45
57.99
68.54
79.08
05/1144.5+2.75+6.59%45.542.73.8417.516.4217.11
26.01
36.41
46.81
57.21
67.62
78.02
05/0841.75-0.7-1.65%43.341.053.8416.881616.28
25.65
35.91
46.17
56.44
66.7
76.96
05/0742.45+0.8+1.92%4341.653.841716.4616.78
25.3
35.42
45.54
55.66
65.78
75.9
05/0641.65-0.4-0.95%42.841.33.8417.1616.5616.7
24.94
34.92
44.9
54.88
64.86
74.83
05/0542.05+0.65+1.57%43.341.53.8417.6116.8817.1
24.59
34.43
44.26
54.1
63.93
73.77
05/0441.4+0.6+1.47%42.940.953.8417.716.917.08
24.24
33.93
43.62
53.32
63.01
72.71
04/3040.8-0.7-1.69%42.340.43.8417.7116.9217.08
23.88
33.43
42.99
52.54
62.09
71.65
04/2941.5+0.15+0.36%42.141.23.8417.8917.5117.64
23.53
32.94
42.35
51.76
61.17
70.58
04/2841.35+0.2+0.49%41.9540.653.8418.117.5417.84
23.17
32.44
41.71
50.98
60.25
69.52
04/2741.15+0.15+0.37%41.940.43.8418.3617.718.03
22.82
31.95
41.08
50.2
59.33
68.46
04/2441-1.7-3.98%43.3540.653.8419.318.0918.25
22.47
31.45
40.44
49.42
58.41
67.4
04/2342.7-4.7-9.92%49.1542.73.8422.2319.3119.31
22.11
30.96
39.8
48.65
57.49
66.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2247.4+4.3+9.98%47.442.63.8421.7919.5821.79
21.76
30.46
39.16
47.87
56.57
65.27
04/2143.1-0.95-2.16%44.942.83.8420.982020.14
21.4
29.96
38.53
47.09
55.65
64.21
04/2044.05+1.35+3.16%45.943.73.8421.8120.7620.93
21.05
29.47
37.89
46.31
54.73
63.15
04/1742.7+0.85+2.03%42.9541.853.8420.7520.2220.63
20.7
28.97
37.25
45.53
53.81
62.09
04/1641.85+1.4+3.46%43.0541.353.8421.1620.3320.57
20.34
28.48
36.61
44.75
52.89
61.02
04/1540.45+0.45+1.12%41.540.23.8420.7620.1120.24
19.99
27.98
35.98
43.97
51.97
59.96
04/1440+0.3+0.76%41.839.853.8421.2920.320.37
19.63
27.49
35.34
43.19
51.05
58.9
04/1339.7+3.6+9.97%39.736.43.8420.5918.8820.59
19.28
26.99
34.7
42.41
50.12
57.84
04/1036.100%37.2536.053.8419.6819.0519.08
18.92
26.49
34.06
41.63
49.2
56.77
04/0936.1-1-2.7%37.3536.053.8420.1119.4119.44
18.57
26
33.43
40.86
48.28
55.71
04/0837.1+2.05+5.85%3835.83.8420.8619.6520.37
18.22
25.5
32.79
40.08
47.36
54.65
04/0735.05+0.1+0.29%35.5353.8419.8719.5919.62
17.86
25.01
32.15
39.3
46.44
53.59
04/0234.95-0.35-0.99%35.7534.953.8420.4219.9619.96
17.51
24.51
31.51
38.52
45.52
52.52
04/0135.3+0.95+2.77%35.7535.13.8420.8420.4620.58
17.15
24.02
30.88
37.74
44.6
51.46
03/3134.35-0.25-0.72%35.3534.351.6821.0420.4520.45
16.8
23.52
30.24
36.96
43.68
50.4
03/3034.6-1.2-3.35%35.234.41.6820.9420.4620.58
16.81
23.54
30.26
36.98
43.71
50.43
03/2735.8+0.65+1.85%35.834.61.6821.2820.5721.28
16.82
23.55
30.28
37.01
43.74
50.47
03/2635.15-0.65-1.82%36.435.151.6821.6220.8820.88
16.83
23.57
30.3
37.03
43.77
50.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2535.8+0.35+0.99%36.5535.451.6821.721.0521.25
16.84
23.58
30.32
37.06
43.79
50.53
03/2435.45-0.7-1.94%37.435.151.6822.1920.8521.03
16.85
23.6
30.34
37.08
43.82
50.56
03/2336.15-1.05-2.82%3735.951.6821.9421.3221.43
16.87
23.61
30.36
37.1
43.85
50.6
03/2037.2+0.25+0.68%38.536.71.6822.8121.7522.04
16.88
23.63
30.38
37.13
43.88
50.63
03/1936.95+0.2+0.54%38.8536.351.6823.0121.5321.88
16.89
23.64
30.4
37.15
43.91
50.66
03/1836.75-0.15-0.41%3936.651.6823.0821.6921.75
16.9
23.66
30.42
37.18
43.94
50.69
03/1736.9+3.35+9.99%36.934.251.6821.8220.2621.82
16.91
23.67
30.44
37.2
43.96
50.73
03/1633.55+0.35+1.05%33.7532.91.6819.9519.4419.83
16.92
23.69
30.46
37.22
43.99
50.76
03/1333.2+0.05+0.15%33.5321.6819.7918.919.61
16.93
23.7
30.48
37.25
44.02
50.79
03/1233.15-0.55-1.63%3432.91.6820.0719.4219.57
16.94
23.72
30.5
37.27
44.05
50.83
03/1133.7+1.5+4.66%33.832.951.6819.9419.4419.88
16.95
23.73
30.51
37.3
44.08
50.86
03/1032.2+0.5+1.58%3331.91.6819.4518.818.98
16.96
23.75
30.53
37.32
44.11
50.89
03/0931.7-2.6-7.58%32.6531.51.6819.2318.5618.68
16.97
23.76
30.55
37.34
44.13
50.92
03/0634.3+0.45+1.33%34.333.61.6820.1919.7820.19
16.99
23.78
30.57
37.37
44.16
50.96
03/0533.85+0.75+2.27%34.533.51.6820.319.7119.92
17
23.79
30.59
37.39
44.19
50.99
03/0433.1-2.85-7.93%35.133.11.6820.6419.4619.46
17.01
23.81
30.61
37.42
44.22
51.02
03/0335.95-1.45-3.88%37.635.91.6822.0921.121.12
17.02
23.83
30.63
37.44
44.25
51.05
03/0237.4-0.75-1.97%37.6536.651.6822.1121.5221.96
17.03
23.84
30.65
37.46
44.28
51.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2638.15+0.15+0.39%38.6537.81.6822.6822.1822.39
17.04
23.86
30.67
37.49
44.3
51.12
02/2538-0.15-0.39%38.937.951.6822.8122.2622.29
17.05
23.87
30.69
37.51
44.33
51.15
02/2438.15+0.2+0.53%38.45381.6822.5422.2722.36
17.06
23.89
30.71
37.54
44.36
51.19
02/2337.95+0.4+1.07%38.2537.251.6822.421.8222.23
17.07
23.9
30.73
37.56
44.39
51.22
02/1137.55-0.25-0.66%38.337.151.6822.4221.7521.98
17.08
23.92
30.75
37.58
44.42
51.25
02/1037.8+0.05+0.13%38.2537.451.6822.3821.9122.11
17.09
23.93
30.77
37.61
44.45
51.28
02/0937.75-0.3-0.79%39.337.751.6822.9822.0722.07
17.11
23.95
30.79
37.63
44.47
51.32
02/0638.05-0.4-1.04%38.8537.551.6822.721.9422.23
17.12
23.96
30.81
37.66
44.5
51.35
02/0538.45-0.4-1.03%39.0538.151.6822.822.2722.45
17.13
23.98
30.83
37.68
44.53
51.38
02/0438.85+0.15+0.39%39.738.851.6823.1622.6722.67
17.14
23.99
30.85
37.7
44.56
51.41
02/0338.7+0.25+0.65%39.4538.11.682322.2222.57
17.15
24.01
30.87
37.73
44.59
51.45
02/0238.45-1.25-3.15%39.4538.11.6822.9922.222.41
17.16
24.02
30.89
37.75
44.62
51.48
01/3039.7-0.9-2.22%40.739.251.6823.722.8623.12
17.17
24.04
30.91
37.78
44.64
51.51
01/2940.6-1.1-2.64%42.1540.251.6824.5323.4323.63
17.18
24.05
30.93
37.8
44.67
51.55
01/2841.7-1.05-2.46%42.941.71.6824.9524.2524.25
17.19
24.07
30.95
37.82
44.7
51.58
01/2742.7500%4442.751.6825.5824.8524.85
17.2
24.09
30.97
37.85
44.73
51.61
01/2642.75+1.75+4.27%43.240.851.6825.123.7324.83
17.21
24.1
30.99
37.87
44.76
51.64
01/2341+0.5+1.23%41.740.351.6824.2123.4223.8
17.23
24.12
31.01
37.9
44.79
51.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2240.5+0.15+0.37%41.240.51.6823.923.523.5
17.24
24.13
31.03
37.92
44.81
51.71
01/2140.35-1.25-3%42.0540.31.6824.3823.3723.4
17.25
24.15
31.05
37.94
44.84
51.74
01/2041.6-0.55-1.3%41.9541.31.6824.3123.9324.1
17.26
24.16
31.06
37.97
44.87
51.77
01/1942.15+1.15+2.8%42.4411.6824.5523.7424.41
17.27
24.18
31.08
37.99
44.9
51.81
01/1641-0.5-1.2%42.05411.6824.3323.7323.73
17.28
24.19
31.1
38.02
44.93
51.84
01/1541.5-0.95-2.24%42.541.51.6824.582424
17.29
24.21
31.12
38.04
44.96
51.87
01/1442.45-1.35-3.08%43.842.351.6825.3224.4824.53
17.3
24.22
31.14
38.06
44.98
51.91
01/1343.8+3+7.35%44.85421.6825.9124.2625.3
17.31
24.24
31.16
38.09
45.01
51.94
01/1240.8-1.1-2.63%42.540.751.6824.5323.5223.55
17.32
24.25
31.18
38.11
45.04
51.97
01/0941.9-0.25-0.59%4341.21.6824.8123.7724.17
17.33
24.27
31.2
38.14
45.07
52
01/0842.15+0.15+0.36%42.740.751.6824.6223.4924.3
17.35
24.28
31.22
38.16
45.1
52.04
01/0742+1.05+2.56%42.8540.21.6824.6923.1624.2
17.36
24.3
31.24
38.18
45.13
52.07
01/0640.95-1.15-2.73%41.839.71.6824.0722.8623.58
17.37
24.31
31.26
38.21
45.15
52.1
01/0542.1+3.8+9.92%42.1391.6824.2322.4424.23
17.38
24.33
31.28
38.23
45.18
52.13
01/0238.3+3.45+9.9%38.335.11.6822.0320.1922.03
17.39
24.34
31.3
38.26
45.21
52.17
12/3134.85-0.45-1.27%35.6534.851.7420.4920.0320.03
17.4
24.36
31.32
38.28
45.24
52.2
12/3035.3-0.35-0.98%35.6534.851.7420.5720.1120.36
17.33
24.27
31.2
38.13
45.07
52
12/2935.65+0.1+0.28%36.0535.41.7420.8820.520.65
17.27
24.17
31.08
37.99
44.9
51.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2635.55-0.5-1.39%36.2535.251.7421.0720.4920.67
17.2
24.08
30.96
37.84
44.72
51.6
12/2436.05-0.25-0.69%36.635.751.7421.3620.8621.04
17.14
23.99
30.84
37.7
44.55
51.41
12/2336.3-0.25-0.68%36.836.051.7421.5621.1221.27
17.07
23.9
30.72
37.55
44.38
51.21
12/2236.55+0.6+1.67%36.736.21.7421.5821.2921.5
17
23.8
30.61
37.41
44.21
51.01
12/1935.95+0.6+1.7%36.235.51.7421.3720.9621.23
16.94
23.71
30.49
37.26
44.04
50.81
12/1835.35-0.45-1.26%36.135.151.7421.420.8320.95
16.87
23.62
30.37
37.12
43.86
50.61
12/1735.8-0.2-0.56%36.7535.751.7421.8721.2721.3
16.8
23.53
30.25
36.97
43.69
50.41
12/1636-0.75-2.04%36.8535.751.7422.0121.3621.51
16.74
23.43
30.13
36.83
43.52
50.22
12/1536.75+0.55+1.52%36.835.351.7422.0721.222.04
16.67
23.34
30.01
36.68
43.35
50.02
12/1236.2+0.4+1.12%36.5535.71.7422.0121.521.8
16.61
23.25
29.89
36.53
43.18
49.82
12/1135.8-0.35-0.97%36.4535.551.7422.0421.4921.64
16.54
23.16
29.77
36.39
43
49.62
12/1036.15-0.7-1.9%37.35361.7422.6721.8521.94
16.47
23.06
29.65
36.24
42.83
49.42
12/0936.85-0.3-0.81%37.536.81.7422.8522.4322.46
16.41
22.97
29.53
36.1
42.66
49.22
12/0837.15+0.8+2.2%37.336.251.7422.8222.1822.73
16.34
22.88
29.42
35.95
42.49
49.03
12/0536.35-0.1-0.27%36.9536.151.7422.722.2122.33
16.28
22.79
29.3
35.81
42.32
48.83
12/0436.45+0.05+0.14%36.936.41.7422.7622.4622.49
16.21
22.69
29.18
35.66
42.15
48.63
12/0336.4+0.9+2.54%36.435.61.7422.5522.0522.55
16.14
22.6
29.06
35.52
41.97
48.43
12/0235.5-0.6-1.66%36.235.51.7422.5222.0822.08
16.08
22.51
28.94
35.37
41.8
48.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0136.1-0.6-1.63%36.7535.951.7422.9522.4522.55
16.01
22.42
28.82
35.22
41.63
48.03
11/2836.7-0.15-0.41%37.236.551.7423.3322.9223.02
15.95
22.32
28.7
35.08
41.46
47.84
11/2736.85-0.2-0.54%37.436.71.7423.5523.1123.21
15.88
22.23
28.58
34.93
41.29
47.64
11/2637.05+0.5+1.37%37.7371.7423.8423.423.43
15.81
22.14
28.46
34.79
41.11
47.44
11/2536.55+0.3+0.83%37.1536.251.7423.5923.0223.21
15.75
22.05
28.34
34.64
40.94
47.24
11/2436.25+0.35+0.97%36.836.11.7423.4723.0223.12
15.68
21.95
28.23
34.5
40.77
47.04
11/2135.9-1.85-4.9%37.1535.81.7423.7922.9322.99
15.61
21.86
28.11
34.35
40.6
46.84
11/2037.75+0.85+2.3%37.837.151.7424.3123.8924.28
15.55
21.77
27.99
34.21
40.43
46.65
11/1936.9-1.2-3.15%38.2536.71.7424.7123.723.83
15.48
21.68
27.87
34.06
40.25
46.45
11/1838.1-1.2-3.05%39.8381.7425.8224.6524.71
15.42
21.58
27.75
33.92
40.08
46.25
11/1739.3-0.8-2%40.239.151.7426.1925.525.6
15.35
21.49
27.63
33.77
39.91
46.05
11/1440.1-1.8-4.3%42.2401.7427.6126.1726.24
15.28
21.4
27.51
33.62
39.74
45.85
11/1341.9+1.7+4.23%42.840.251.7428.1326.4527.53
15.22
21.3
27.39
33.48
39.57
45.65
11/1240.2+1.3+3.34%41.3539.21.7427.2925.8726.53
15.15
21.21
27.27
33.33
39.39
45.45
11/1138.9+1.1+2.91%39.938.11.7426.4525.2625.79
15.09
21.12
27.15
33.19
39.22
45.26
11/1037.8+0.95+2.58%3836.351.7425.324.225.17
15.02
21.03
27.03
33.04
39.05
45.06
11/0736.85-0.3-0.81%37.1536.41.7424.8424.3424.64
14.95
20.93
26.92
32.9
38.88
44.86
11/0637.15+0.05+0.13%37.5536.851.7425.2224.7524.95
14.89
20.84
26.8
32.75
38.71
44.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0537.1-1.05-2.75%38.0536.551.7425.6724.6625.03
14.82
20.75
26.68
32.61
38.53
44.46
11/0438.15-1.25-3.17%4038.151.7427.1125.8625.86
14.75
20.66
26.56
32.46
38.36
44.26
11/0339.4+0.4+1.03%41.9539.21.7428.5626.6926.82
14.69
20.56
26.44
32.32
38.19
44.07
10/3139-0.55-1.39%39.7538.61.7427.1826.426.67
14.62
20.47
26.32
32.17
38.02
43.87
10/3039.55-0.35-0.88%40.0539.31.7427.512727.17
14.56
20.38
26.2
32.02
37.85
43.67
10/2939.9+0.55+1.4%40.339.51.7427.8127.2627.54
14.49
20.29
26.08
31.88
37.67
43.47
10/2839.35-1.35-3.32%40.739.351.7428.2227.2827.28
14.42
20.19
25.96
31.73
37.5
43.27
10/2740.7-0.2-0.49%41.340.21.7428.762828.35
14.36
20.1
25.84
31.59
37.33
43.07
10/2340.9-0.3-0.73%41.4540.451.742928.328.62
14.29
20.01
25.73
31.44
37.16
42.88
10/2241.2+0.2+0.49%41.840.71.7429.3828.6128.96
14.23
19.92
25.61
31.3
36.99
42.68
10/2141-0.05-0.12%41.640.951.7429.3828.9228.96
14.16
19.82
25.49
31.15
36.82
42.48
10/2041.0500%41.640.851.7429.5228.9829.13
14.09
19.73
25.37
31.01
36.64
42.28
10/1741.05-0.65-1.56%41.741.051.7429.7329.2629.26
14.03
19.64
25.25
30.86
36.47
42.08
10/1641.7+1.4+3.47%41.8540.61.7429.9829.0829.87
13.96
19.55
25.13
30.71
36.3
41.88
10/1540.3+0.4+1%40.639.81.7429.2228.6429
13.9
19.45
25.01
30.57
36.13
41.69
10/1439.9-0.1-0.25%4139.61.7429.6528.6428.85
13.83
19.36
24.89
30.42
35.96
41.49
10/1340-0.5-1.23%40.238.151.7429.2127.7229.06
13.76
19.27
24.77
30.28
35.78
41.29
10/0940.5+0.2+0.5%41.3540.51.7430.1929.5729.57
13.7
19.18
24.65
30.13
35.61
41.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.68)		最低
PER
(10.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0840.3-0.4-0.98%40.6540.11.7429.8229.4229.57
13.63
19.08
24.54
29.99
35.44
40.89
10/0740.7+0.45+1.12%40.9539.951.7430.1929.4530
13.56
18.99
24.42
29.84
35.27
40.69
10/0340.25-0.3-0.74%41.440.11.7430.6729.7129.82
13.5
18.9
24.3
29.7
35.1
40.5
10/0240.55-0.65-1.58%41.9540.551.7431.2330.1930.19
13.43
18.81
24.18
29.55
34.92
40.3
10/0141.2-0.85-2.02%42.441.151.7431.7230.7930.82
13.37
18.71
24.06
29.41
34.75
40.1
09/3042.05-0.05-0.12%42.5541.951.3331.9931.5431.62
13.3
18.62
23.94
29.26
34.58
39.9
09/2642.1-2-4.54%44.941.91.3334.0531.7831.93
13.19
18.46
23.74
29.01
34.28
39.56