≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 本益比河流圖(日)

3047 訊舟

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.5+0.15+1.03%1.38%14.514.6514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
455661.6萬2761.65張/筆14.551.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
461671.2萬3331.39張/筆14.55-0.25 (-1.69%)

連續漲跌: 首日上漲  ( +0.15元 / +1.03%)

財報評分: 最新40分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

3047 訊舟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0214.65+0.15+1.03%14.6514.45-0.98---
-
-
-
-
-
-
10/0114.5-0.25-1.69%14.7514.45-0.98---
-
-
-
-
-
-
09/3014.75+0.2+1.37%14.8514.65-0.98---
-
-
-
-
-
-
09/2914.5500%14.7514.4-0.98---
-
-
-
-
-
-
09/2414.55-0.15-1.02%14.714.45-0.98---
-
-
-
-
-
-
09/2314.7-0.1-0.68%14.914.4-0.98---
-
-
-
-
-
-
09/2214.8-0.4-2.63%15.314.65-0.98---
-
-
-
-
-
-
09/2115.2+1.35+9.75%15.213.9-0.98---
-
-
-
-
-
-
09/1813.8500%1413.75-0.98---
-
-
-
-
-
-
09/1713.85+0.25+1.84%13.8513.6-0.98---
-
-
-
-
-
-
09/1613.6+0.2+1.49%13.613.45-0.98---
-
-
-
-
-
-
09/1513.4-0.1-0.74%13.613.35-0.98---
-
-
-
-
-
-
09/1413.5-0.05-0.37%13.513.3-0.98---
-
-
-
-
-
-
09/1113.55-0.1-0.73%13.813.5-0.98---
-
-
-
-
-
-
09/1013.65-0.1-0.73%13.7513.55-0.98---
-
-
-
-
-
-
09/0913.75+0.5+3.77%13.7513.45-0.98---
-
-
-
-
-
-
09/0813.25-0.15-1.12%13.5513.25-0.98---
-
-
-
-
-
-
09/0713.4-0.25-1.83%13.6513.4-0.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0413.65+0.25+1.87%13.6513.4-0.98---
-
-
-
-
-
-
09/0313.4-0.4-2.9%1413.4-0.98---
-
-
-
-
-
-
09/0213.8+0.05+0.36%13.8513.65-0.98---
-
-
-
-
-
-
09/0113.7500%13.9513.65-0.98---
-
-
-
-
-
-
08/3113.75-0.2-1.43%13.9513.7-0.98---
-
-
-
-
-
-
08/2813.95-0.05-0.36%14.2513.9-0.98---
-
-
-
-
-
-
08/2714+0.15+1.08%14.213.9-0.98---
-
-
-
-
-
-
08/2613.85+0.1+0.73%13.9513.75-0.98---
-
-
-
-
-
-
08/2513.7500%13.7513.45-0.98---
-
-
-
-
-
-
08/2413.75-0.1-0.72%13.9513.7-0.98---
-
-
-
-
-
-
08/2113.8500%13.913.7-0.98---
-
-
-
-
-
-
08/2013.85+0.15+1.09%13.9513.7-0.98---
-
-
-
-
-
-
08/1913.7-0.1-0.72%13.9513.55-0.98---
-
-
-
-
-
-
08/1813.8-0.25-1.78%14.113.8-0.98---
-
-
-
-
-
-
08/1714.05-0.3-2.09%14.3514-0.98---
-
-
-
-
-
-
08/1414.3500%14.4514.05-0.98---
-
-
-
-
-
-
08/1314.3500%14.514.25-0.98---
-
-
-
-
-
-
08/1214.35+0.05+0.35%14.4514.25-0.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1114.3-0.3-2.05%14.614.2-0.98---
-
-
-
-
-
-
08/1014.6+0.2+1.39%14.614.3-0.98---
-
-
-
-
-
-
08/0714.4-0.1-0.69%14.6514.3-0.98---
-
-
-
-
-
-
08/0614.5-0.15-1.02%14.6514.3-0.98---
-
-
-
-
-
-
08/0514.65+0.15+1.03%14.814.5-0.98---
-
-
-
-
-
-
08/0414.5+0.3+2.11%14.514.05-0.98---
-
-
-
-
-
-
08/0314.2+0.4+2.9%14.313.65-0.98---
-
-
-
-
-
-
07/3113.8+0.6+4.55%14.1513.6-0.98---
-
-
-
-
-
-
07/3013.2-0.4-2.94%13.6513.15-0.98---
-
-
-
-
-
-
07/2913.6-0.75-5.23%14.613.15-0.98---
-
-
-
-
-
-
07/2814.35-0.6-4.01%14.7514.3-0.98---
-
-
-
-
-
-
07/2714.95+0.3+2.05%15.1514.55-0.98---
-
-
-
-
-
-
07/2414.65-0.3-2.01%15.114.65-0.98---
-
-
-
-
-
-
07/2314.95-0.3-1.97%15.414.85-0.98---
-
-
-
-
-
-
07/2215.2500%15.5515.15-0.98---
-
-
-
-
-
-
07/2115.25+0.45+3.04%15.3514.9-0.98---
-
-
-
-
-
-
07/2014.8+0.15+1.02%15.0514.15-0.98---
-
-
-
-
-
-
07/1714.65-0.9-5.79%15.5514.6-0.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1615.55-0.4-2.51%16.115.55-0.98---
-
-
-
-
-
-
07/1515.95+0.35+2.24%16.115.6-0.98---
-
-
-
-
-
-
07/1415.6-0.55-3.41%16.2515.15-0.98---
-
-
-
-
-
-
07/1316.15-0.5-3%16.7516-0.98---
-
-
-
-
-
-
07/0916.65-0.3-1.77%17.116.55-0.98---
-
-
-
-
-
-
07/0816.95+0.6+3.67%17.315.9-0.98---
-
-
-
-
-
-
07/0716.35-0.45-2.68%16.9515.9-0.98---
-
-
-
-
-
-
07/0616.8+0.7+4.35%17.516.5-0.98---
-
-
-
-
-
-
07/0316.1+0.35+2.22%16.415.6-0.98---
-
-
-
-
-
-
07/0215.75+0.4+2.61%15.7515.2-0.98---
-
-
-
-
-
-
07/0115.35-0.3-1.92%15.7515.3-0.98---
-
-
-
-
-
-
06/3015.65+0.7+4.68%15.715.05-0.98---
-
-
-
-
-
-
06/2914.95+0.05+0.34%15.314.7-0.98---
-
-
-
-
-
-
06/2614.9-0.7-4.49%15.4514.9-0.98---
-
-
-
-
-
-
06/2515.6-0.25-1.58%1615.5-0.98---
-
-
-
-
-
-
06/2415.85-0.05-0.31%16.0515.6-0.98---
-
-
-
-
-
-
06/2315.9-0.3-1.85%16.4515.8-0.98---
-
-
-
-
-
-
06/2216.2-0.45-2.7%16.6516.2-0.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1816.65-0.25-1.48%17.2516.3-0.98---
-
-
-
-
-
-
06/1716.9+1.5+9.74%16.915.4-0.98---
-
-
-
-
-
-
06/1615.4-0.45-2.84%16.115.4-0.98---
-
-
-
-
-
-
06/1515.85+0.05+0.32%16.0515.75-0.98---
-
-
-
-
-
-
06/1215.8+0.05+0.32%16.215.7-0.98---
-
-
-
-
-
-
06/1115.75+0.15+0.96%15.8515.35-0.98---
-
-
-
-
-
-
06/1015.600%16.915.45-0.98---
-
-
-
-
-
-
06/0915.6+0.25+1.63%15.715.15-0.98---
-
-
-
-
-
-
06/0815.35-0.8-4.95%15.4514.6-0.98---
-
-
-
-
-
-
06/0516.15-0.2-1.22%16.4515.6-0.98---
-
-
-
-
-
-
06/0416.35-0.65-3.82%16.816.2-0.98---
-
-
-
-
-
-
06/0317+0.05+0.29%17.616.6-0.98---
-
-
-
-
-
-
06/0216.95+1.5+9.71%16.9515.4-0.98---
-
-
-
-
-
-
06/0115.45+0.35+2.32%15.6515-0.98---
-
-
-
-
-
-
05/2915.1+0.3+2.03%15.1514.85-0.98---
-
-
-
-
-
-
05/2814.8-0.1-0.67%15.5514.7-0.98---
-
-
-
-
-
-
05/2714.9-0.2-1.32%15.2514.8-0.98---
-
-
-
-
-
-
05/2615.1-0.45-2.89%15.6515-0.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2515.55+0.15+0.97%15.815.3-0.98---
-
-
-
-
-
-
05/2215.4+0.75+5.12%15.7514.65-0.98---
-
-
-
-
-
-
05/2114.65+0.45+3.17%14.7514.3-0.98---
-
-
-
-
-
-
05/2014.2+0.05+0.35%14.414.05-0.98---
-
-
-
-
-
-
05/1914.15-0.45-3.08%14.714.05-0.98---
-
-
-
-
-
-
05/1814.6+0.4+2.82%14.713.9-0.98---
-
-
-
-
-
-
05/1514.2-0.15-1.05%14.714.15-0.98---
-
-
-
-
-
-
05/1414.35+0.15+1.06%14.714.2-0.98---
-
-
-
-
-
-
05/1314.2-0.35-2.41%14.5514.15-0.98---
-
-
-
-
-
-
05/1214.55-0.1-0.68%14.7514.4-0.98---
-
-
-
-
-
-
05/1114.65+0.25+1.74%14.7514.25-0.98---
-
-
-
-
-
-
05/0814.4-0.35-2.37%14.9514.3-0.98---
-
-
-
-
-
-
05/0714.75+0.25+1.72%14.814.4-0.98---
-
-
-
-
-
-
05/0614.5-0.45-3.01%1514.4-0.98---
-
-
-
-
-
-
05/0514.95+0.4+2.75%15.114.55-0.98---
-
-
-
-
-
-
05/0414.55-0.1-0.68%14.914.5-0.98---
-
-
-
-
-
-
04/3014.65-0.15-1.01%14.914.45-0.98---
-
-
-
-
-
-
04/2914.8+0.2+1.37%14.914.45-0.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2814.6-0.25-1.68%14.914.55-0.98---
-
-
-
-
-
-
04/2714.85+0.1+0.68%14.8514.2-0.98---
-
-
-
-
-
-
04/2414.75-0.4-2.64%15.3514.5-0.98---
-
-
-
-
-
-
04/2315.15-1.05-6.48%16.415-0.98---
-
-
-
-
-
-
04/2216.2-0.2-1.22%16.616.2-0.98---
-
-
-
-
-
-
04/2116.4+0.65+4.13%16.515.75-0.98---
-
-
-
-
-
-
04/2015.75+0.05+0.32%15.9515.7-0.98---
-
-
-
-
-
-
04/1715.7-0.15-0.95%1615.65-0.98---
-
-
-
-
-
-
04/1615.85-0.15-0.94%16.115.85-0.98---
-
-
-
-
-
-
04/1516+0.3+1.91%1615.65-0.98---
-
-
-
-
-
-
04/1415.700%15.7515.55-0.98---
-
-
-
-
-
-
04/1315.7+0.15+0.96%15.715.5-0.98---
-
-
-
-
-
-
04/1015.55-0.2-1.27%1615.45-0.98---
-
-
-
-
-
-
04/0915.75-0.25-1.56%16.115.6-0.98---
-
-
-
-
-
-
04/0816+0.6+3.9%16.0515.65-0.98---
-
-
-
-
-
-
04/0715.4-0.2-1.28%15.815.35-0.98---
-
-
-
-
-
-
04/0215.6-0.45-2.8%16.315.5-0.98---
-
-
-
-
-
-
04/0116.05+0.45+2.88%16.3515.9-0.98---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3115.6-0.5-3.11%16.215.5-1.25---
-
-
-
-
-
-
03/3016.1-0.5-3.01%16.5516.05-1.25---
-
-
-
-
-
-
03/2716.6+0.4+2.47%16.7516-1.25---
-
-
-
-
-
-
03/2616.2-0.1-0.61%17.2516.2-1.25---
-
-
-
-
-
-
03/2516.3+0.5+3.16%16.316-1.25---
-
-
-
-
-
-
03/2415.8-0.2-1.25%16.3515.6-1.25---
-
-
-
-
-
-
03/2316-0.65-3.9%16.516-1.25---
-
-
-
-
-
-
03/2016.65+0.05+0.3%16.8516.4-1.25---
-
-
-
-
-
-
03/1916.6-0.15-0.9%1716.4-1.25---
-
-
-
-
-
-
03/1816.75-0.15-0.89%17.1516.6-1.25---
-
-
-
-
-
-
03/1716.9+0.75+4.64%17.116.2-1.25---
-
-
-
-
-
-
03/1616.15+0.25+1.57%16.315.85-1.25---
-
-
-
-
-
-
03/1315.9-0.05-0.31%16.215.6-1.25---
-
-
-
-
-
-
03/1215.95-0.15-0.93%16.115.85-1.25---
-
-
-
-
-
-
03/1116.1+0.4+2.55%16.115.75-1.25---
-
-
-
-
-
-
03/1015.7+0.15+0.96%16.115.6-1.25---
-
-
-
-
-
-
03/0915.55-1-6.04%15.815.25-1.25---
-
-
-
-
-
-
03/0616.55-0.1-0.6%16.716.2-1.25---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0516.65+0.4+2.46%16.916.5-1.25---
-
-
-
-
-
-
03/0416.25-1-5.8%17.116.1-1.25---
-
-
-
-
-
-
03/0317.25-0.55-3.09%18.1517.25-1.25---
-
-
-
-
-
-
03/0217.800%18.117.05-1.25---
-
-
-
-
-
-
02/2617.8+0.25+1.42%17.8517.5-1.25---
-
-
-
-
-
-
02/2517.55-0.4-2.23%1817.5-1.25---
-
-
-
-
-
-
02/2417.95-0.15-0.83%18.317.8-1.25---
-
-
-
-
-
-
02/2318.1+0.7+4.02%18.1517.35-1.25---
-
-
-
-
-
-
02/1117.400%17.4517.25-1.25---
-
-
-
-
-
-
02/1017.4-0.2-1.14%17.7517.3-1.25---
-
-
-
-
-
-
02/0917.6+0.15+0.86%18.117.4-1.25---
-
-
-
-
-
-
02/0617.45-0.45-2.51%17.8517.15-1.25---
-
-
-
-
-
-
02/0517.9-0.4-2.19%18.517.9-1.25---
-
-
-
-
-
-
02/0418.3+0.35+1.95%18.4517.8-1.25---
-
-
-
-
-
-
02/0317.95+0.2+1.13%18.3517.8-1.25---
-
-
-
-
-
-
02/0217.75-0.2-1.11%18.117.6-1.25---
-
-
-
-
-
-
01/3017.95-0.65-3.49%18.8517.8-1.25---
-
-
-
-
-
-
01/2918.6-0.4-2.11%19.2518.6-1.25---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2819-0.25-1.3%19.4518.95-1.25---
-
-
-
-
-
-
01/2719.25-0.55-2.78%2019.2-1.25---
-
-
-
-
-
-
01/2619.8+0.25+1.28%20.4519.65-1.25---
-
-
-
-
-
-
01/2319.55+0.1+0.51%19.7519.15-1.25---
-
-
-
-
-
-
01/2219.45-0.15-0.77%20.219.45-1.25---
-
-
-
-
-
-
01/2119.6-0.25-1.26%20.119.5-1.25---
-
-
-
-
-
-
01/2019.85-0.05-0.25%20.519.75-1.25---
-
-
-
-
-
-
01/1919.9+0.5+2.58%20.219.6-1.25---
-
-
-
-
-
-
01/1619.400%19.8519.35-1.25---
-
-
-
-
-
-
01/1519.4-0.15-0.77%19.719.1-1.25---
-
-
-
-
-
-
01/1419.55+0.75+3.99%2019-1.25---
-
-
-
-
-
-
01/1318.8+0.3+1.62%19.518.65-1.25---
-
-
-
-
-
-
01/1218.5+0.6+3.35%18.7517.85-1.25---
-
-
-
-
-
-
01/0917.9+0.05+0.28%1817.6-1.25---
-
-
-
-
-
-
01/0817.85-0.55-2.99%18.417.85-1.25---
-
-
-
-
-
-
01/0718.4+0.25+1.38%18.4518.1-1.25---
-
-
-
-
-
-
01/0618.15+0.35+1.97%18.2517.8-1.25---
-
-
-
-
-
-
01/0517.8-0.35-1.93%18.317.7-1.25---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0218.1500%18.518.1-1.25---
-
-
-
-
-
-
12/3118.15-0.15-0.82%18.618.1-0.9---
-
-
-
-
-
-
12/3018.3-0.2-1.08%18.518.15-0.9---
-
-
-
-
-
-
12/2918.5-0.2-1.07%18.918.5-0.9---
-
-
-
-
-
-
12/2618.7+0.05+0.27%18.918.55-0.9---
-
-
-
-
-
-
12/2418.65-0.05-0.27%1918.65-0.9---
-
-
-
-
-
-
12/2318.7-0.15-0.8%19.2518.7-0.9---
-
-
-
-
-
-
12/2218.85+0.35+1.89%18.918.55-0.9---
-
-
-
-
-
-
12/1918.5-0.1-0.54%19.218.4-0.9---
-
-
-
-
-
-
12/1818.6-0.75-3.88%19.418.6-0.9---
-
-
-
-
-
-
12/1719.35-0.5-2.52%21.319.35-0.9---
-
-
-
-
-
-
12/1619.85+1.8+9.97%19.8518.1-0.9---
-
-
-
-
-
-
12/1518.05+0.2+1.12%18.317.6-0.9---
-
-
-
-
-
-
12/1217.85+0.3+1.71%18.317.65-0.9---
-
-
-
-
-
-
12/1117.55-0.2-1.13%1817.5-0.9---
-
-
-
-
-
-
12/1017.75-0.35-1.93%18.317.75-0.9---
-
-
-
-
-
-
12/0918.1+0.1+0.56%18.1517.8-0.9---
-
-
-
-
-
-
12/0818+0.25+1.41%18.0517.7-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0517.75-0.05-0.28%17.9517.6-0.9---
-
-
-
-
-
-
12/0417.8+0.15+0.85%18.0517.75-0.9---
-
-
-
-
-
-
12/0317.65+0.15+0.86%17.8517.55-0.9---
-
-
-
-
-
-
12/0217.5+0.1+0.57%17.6517.4-0.9---
-
-
-
-
-
-
12/0117.4-0.25-1.42%17.7517.4-0.9---
-
-
-
-
-
-
11/2817.65+0.15+0.86%17.6517.25-0.9---
-
-
-
-
-
-
11/2717.5+0.15+0.86%17.717.25-0.9---
-
-
-
-
-
-
11/2617.35+0.3+1.76%17.6517.3-0.9---
-
-
-
-
-
-
11/2517.05+0.15+0.89%17.316.95-0.9---
-
-
-
-
-
-
11/2416.9+0.15+0.9%17.416.9-0.9---
-
-
-
-
-
-
11/2116.75-0.25-1.47%16.9516.5-0.9---
-
-
-
-
-
-
11/2017+0.25+1.49%17.216.75-0.9---
-
-
-
-
-
-
11/1916.75+0.25+1.52%16.9516.5-0.9---
-
-
-
-
-
-
11/1816.5-0.55-3.23%1716.5-0.9---
-
-
-
-
-
-
11/1717.05-1.45-7.84%17.816.95-0.9---
-
-
-
-
-
-
11/1418.5-0.35-1.86%19.1518.5-0.9---
-
-
-
-
-
-
11/1318.85-0.35-1.82%19.318.7-0.9---
-
-
-
-
-
-
11/1219.2+0.25+1.32%19.2518.9-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1118.95-0.15-0.79%19.318.8-0.9---
-
-
-
-
-
-
11/1019.1-0.15-0.78%19.2518.6-0.9---
-
-
-
-
-
-
11/0719.25-0.25-1.28%19.9519.1-0.9---
-
-
-
-
-
-
11/0619.500%19.6519.2-0.9---
-
-
-
-
-
-
11/0519.5+0.4+2.09%20.4518.6-0.9---
-
-
-
-
-
-
11/0419.1-0.9-4.5%20.0518.85-0.9---
-
-
-
-
-
-
11/0320+0.2+1.01%20.919.85-0.9---
-
-
-
-
-
-
10/3119.8-1.55-7.26%20.5519.5-0.9---
-
-
-
-
-
-
10/3021.35+1.9+9.77%21.3520.2-0.9---
-
-
-
-
-
-
10/2919.45+1.75+9.89%19.4518-0.9---
-
-
-
-
-
-
10/2817.7-0.2-1.12%18.217.65-0.9---
-
-
-
-
-
-
10/2717.9+0.2+1.13%18.117.65-0.9---
-
-
-
-
-
-
10/2317.7-0.4-2.21%18.117.7-0.9---
-
-
-
-
-
-
10/2218.1+0.15+0.84%18.2517.9-0.9---
-
-
-
-
-
-
10/2117.95+0.1+0.56%18.1517.9-0.9---
-
-
-
-
-
-
10/2017.85-0.05-0.28%18.1517.65-0.9---
-
-
-
-
-
-
10/1717.9-0.2-1.1%18.1517.85-0.9---
-
-
-
-
-
-
10/1618.1+0.35+1.97%18.2517.95-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1517.75-0.1-0.56%18.217.65-0.9---
-
-
-
-
-
-
10/1417.85-0.6-3.25%18.7517.85-0.9---
-
-
-
-
-
-
10/1318.45-0.3-1.6%18.517.55-0.9---
-
-
-
-
-
-
10/0918.75-0.2-1.06%19.1518.75-0.9---
-
-
-
-
-
-
10/0818.95+0.2+1.07%18.9518.45-0.9---
-
-
-
-
-
-
10/0718.75+0.25+1.35%1918.4-0.9---
-
-
-
-
-
-