3048 益登 / 本益比河流圖(日)

3048 益登

3048 益登當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.7	52.8	+0.9	+1.7%	3.22%	53.9	55	53.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,954	2.67億	3,467	1.43張/筆	54	1.97	11.4	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,774	9,300萬	1,455	1.22張/筆	52.43	+1.1 (+2.13%)

連續漲跌: 連3漲 ( +2.6元 / +5.09%)

財報評分: 最新28分 / 平均28分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

3048 益登本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3048 益登本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	53.7	+0.9	+1.7%	55	53.3	4.71	11.68	11.32	11.4	47.1	65.94	84.78	103.6	122.5	141.3
10/01	52.8	+1.1	+2.13%	52.9	51.7	4.71	11.23	10.98	11.21	47.1	65.94	84.78	103.6	122.5	141.3
09/30	51.7	+0.6	+1.17%	52	51.4	4.71	11.04	10.91	10.98	47.1	65.94	84.78	103.6	122.5	141.3
09/29	51.1	-0.8	-1.54%	52	51	4.71	11.04	10.83	10.85	47.1	65.94	84.78	103.6	122.5	141.3
09/24	51.9	+1.5	+2.98%	52	50	4.71	11.04	10.62	11.02	47.1	65.94	84.78	103.6	122.5	141.3
09/23	50.4	-0.1	-0.2%	51	50.1	4.71	10.83	10.64	10.7	47.1	65.94	84.78	103.6	122.5	141.3
09/22	50.5	-0.6	-1.17%	51.9	50.3	4.71	11.02	10.68	10.72	47.1	65.94	84.78	103.6	122.5	141.3
09/21	51.1	+0.1	+0.2%	51.6	50.7	4.71	10.96	10.76	10.85	47.1	65.94	84.78	103.6	122.5	141.3
09/18	51	+0.6	+1.19%	51.2	50.6	4.71	10.87	10.74	10.83	47.1	65.94	84.78	103.6	122.5	141.3
09/17	50.4	0	0%	51.2	50.3	4.71	10.87	10.68	10.7	47.1	65.94	84.78	103.6	122.5	141.3
09/16	50.4	+1	+2.02%	50.8	49.6	4.71	10.79	10.53	10.7	47.1	65.94	84.78	103.6	122.5	141.3
09/15	49.4	-0.8	-1.59%	50.3	49.4	4.71	10.68	10.49	10.49	47.1	65.94	84.78	103.6	122.5	141.3
09/14	50.2	0	0%	50.8	49.3	4.71	10.79	10.47	10.66	47.1	65.94	84.78	103.6	122.5	141.3
09/11	50.2	-1.2	-2.33%	51	50.1	4.71	10.83	10.64	10.66	47.1	65.94	84.78	103.6	122.5	141.3
09/10	51.4	-0.2	-0.39%	51.6	50.7	4.71	10.96	10.76	10.91	47.1	65.94	84.78	103.6	122.5	141.3
09/09	51.6	-0.4	-0.77%	52.6	51.5	4.71	11.17	10.93	10.96	47.1	65.94	84.78	103.6	122.5	141.3
09/08	52	-1.5	-2.8%	53.9	51.9	4.71	11.44	11.02	11.04	47.1	65.94	84.78	103.6	122.5	141.3
09/07	53.5	+0.1	+0.19%	54.1	53.2	4.71	11.49	11.3	11.36	47.1	65.94	84.78	103.6	122.5	141.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	53.4	+1	+1.91%	53.8	52.7	4.71	11.42	11.19	11.34	47.1	65.94	84.78	103.6	122.5	141.3
09/03	52.4	-1.6	-2.96%	54.4	52.4	4.71	11.55	11.13	11.13	47.1	65.94	84.78	103.6	122.5	141.3
09/02	54	-0.8	-1.46%	55	54	4.71	11.68	11.46	11.46	47.1	65.94	84.78	103.6	122.5	141.3
09/01	54.8	-0.1	-0.18%	55.6	54.6	4.71	11.8	11.59	11.63	47.1	65.94	84.78	103.6	122.5	141.3
08/31	54.9	-0.7	-1.26%	56.3	54.3	4.71	11.95	11.53	11.66	47.1	65.94	84.78	103.6	122.5	141.3
08/28	55.6	-0.6	-1.07%	57.9	55.6	4.71	12.29	11.8	11.8	47.1	65.94	84.78	103.6	122.5	141.3
08/27	56.2	0	0%	57.1	56.2	4.71	12.12	11.93	11.93	47.1	65.94	84.78	103.6	122.5	141.3
08/26	56.2	+0.6	+1.08%	56.6	55.5	4.71	12.02	11.78	11.93	47.1	65.94	84.78	103.6	122.5	141.3
08/25	55.6	-0.1	-0.18%	56.6	54.3	4.71	12.02	11.53	11.8	47.1	65.94	84.78	103.6	122.5	141.3
08/24	55.7	-0.3	-0.54%	57	55.7	4.71	12.1	11.83	11.83	47.1	65.94	84.78	103.6	122.5	141.3
08/21	56	0	0%	56.3	55.2	4.71	11.95	11.72	11.89	47.1	65.94	84.78	103.6	122.5	141.3
08/20	56	-1	-1.75%	57.4	55.4	4.71	12.19	11.76	11.89	47.1	65.94	84.78	103.6	122.5	141.3
08/19	57	+1.6	+2.89%	58.3	53.8	4.71	12.38	11.42	12.1	47.1	65.94	84.78	103.6	122.5	141.3
08/18	55.4	-2.6	-4.48%	57.8	55.3	4.71	12.27	11.74	11.76	47.1	65.94	84.78	103.6	122.5	141.3
08/17	58	-0.8	-1.36%	58.8	57.4	4.71	12.48	12.19	12.31	47.1	65.94	84.78	103.6	122.5	141.3
08/14	58.8	-1.9	-3.13%	60.9	58.5	4.71	12.93	12.42	12.48	47.1	65.94	84.78	103.6	122.5	141.3
08/13	60.7	+1	+1.68%	63.9	59.6	4.71	13.57	12.65	12.89	47.1	65.94	84.78	103.6	122.5	141.3
08/12	59.7	+0.9	+1.53%	62.4	59.6	4.71	13.25	12.65	12.68	47.1	65.94	84.78	103.6	122.5	141.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	58.8	+1.5	+2.62%	60	56.7	4.71	12.74	12.04	12.48	47.1	65.94	84.78	103.6	122.5	141.3
08/10	57.3	-0.2	-0.35%	59.4	57.1	4.71	12.61	12.12	12.17	47.1	65.94	84.78	103.6	122.5	141.3
08/07	57.5	-0.9	-1.54%	61.8	57.4	4.71	13.12	12.19	12.21	47.1	65.94	84.78	103.6	122.5	141.3
08/06	58.4	+0.1	+0.17%	58.5	56.1	4.71	12.42	11.91	12.4	47.1	65.94	84.78	103.6	122.5	141.3
08/05	58.3	+2.5	+4.48%	59.5	57.2	4.71	12.63	12.14	12.38	47.1	65.94	84.78	103.6	122.5	141.3
08/04	55.8	+5	+9.84%	55.8	51.7	4.71	11.85	10.98	11.85	47.1	65.94	84.78	103.6	122.5	141.3
08/03	50.8	+4.55	+9.84%	50.8	45.4	4.71	10.79	9.64	10.79	47.1	65.94	84.78	103.6	122.5	141.3
07/31	46.25	+3.5	+8.19%	46.85	45.3	4.71	9.95	9.62	9.82	47.1	65.94	84.78	103.6	122.5	141.3
07/30	42.75	-1.45	-3.28%	45.25	42.1	4.71	9.61	8.94	9.08	47.1	65.94	84.78	103.6	122.5	141.3
07/29	44.2	-2.25	-4.84%	47.15	42.55	4.71	10.01	9.03	9.38	47.1	65.94	84.78	103.6	122.5	141.3
07/28	46.45	-3.4	-6.82%	48.8	46.25	4.71	10.36	9.82	9.86	47.1	65.94	84.78	103.6	122.5	141.3
07/27	49.85	-0.55	-1.09%	50.9	48.6	4.71	10.81	10.32	10.58	47.1	65.94	84.78	103.6	122.5	141.3
07/24	50.4	-0.4	-0.79%	51.5	49.4	4.71	10.93	10.49	10.7	47.1	65.94	84.78	103.6	122.5	141.3
07/23	50.8	-0.1	-0.2%	51.8	49.8	4.71	11	10.57	10.79	47.1	65.94	84.78	103.6	122.5	141.3
07/22	50.9	+0.7	+1.39%	52.2	50.8	4.71	11.08	10.79	10.81	47.1	65.94	84.78	103.6	122.5	141.3
07/21	50.2	+0.9	+1.83%	50.5	49.4	4.71	10.72	10.49	10.66	47.1	65.94	84.78	103.6	122.5	141.3
07/20	49.3	-1.4	-2.76%	51.8	47.85	4.71	11	10.16	10.47	47.1	65.94	84.78	103.6	122.5	141.3
07/17	50.7	-5.1	-9.14%	53.7	50.5	4.71	11.4	10.72	10.76	47.1	65.94	84.78	103.6	122.5	141.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	55.8	-1.3	-2.28%	57.2	55.4	4.71	12.14	11.76	11.85	47.1	65.94	84.78	103.6	122.5	141.3
07/15	57.1	+1.5	+2.7%	57.5	55.2	4.71	12.21	11.72	12.12	47.1	65.94	84.78	103.6	122.5	141.3
07/14	55.6	-1.8	-3.14%	58	52.2	4.71	12.31	11.08	11.8	47.1	65.94	84.78	103.6	122.5	141.3
07/13	57.4	-2.6	-4.33%	61.6	56.6	4.71	13.08	12.02	12.19	47.1	65.94	84.78	103.6	122.5	141.3
07/09	60	+0.5	+0.84%	61.3	59.6	4.71	13.01	12.65	12.74	47.1	65.94	84.78	103.6	122.5	141.3
07/08	59.5	-1	-1.65%	62.5	58.9	4.71	13.27	12.51	12.63	47.1	65.94	84.78	103.6	122.5	141.3
07/07	60.5	-3.1	-4.87%	64.6	60	4.71	13.72	12.74	12.85	47.1	65.94	84.78	103.6	122.5	141.3
07/06	64.6	+0.2	+0.31%	66.8	63.6	4.71	14.18	13.5	13.72	47.1	65.94	84.78	103.6	122.5	141.3
07/03	64.4	+0.1	+0.16%	64.9	63.3	4.71	13.78	13.44	13.67	47.1	65.94	84.78	103.6	122.5	141.3
07/02	64.3	-1.4	-2.13%	64.7	63.2	4.71	13.74	13.42	13.65	47.1	65.94	84.78	103.6	122.5	141.3
07/01	65.7	+2.8	+4.45%	68.8	64.2	4.71	14.61	13.63	13.95	47.1	65.94	84.78	103.6	122.5	141.3
06/30	62.9	+1.3	+2.11%	63.6	61.4	4.71	13.5	13.04	13.35	47.1	65.94	84.78	103.6	122.5	141.3
06/29	61.6	-1.4	-2.22%	63.9	61.2	4.71	13.66	13.08	13.17	46.78	65.49	84.21	102.9	121.6	140.3
06/26	63	-4	-5.97%	67.2	62.9	4.71	14.46	13.54	13.56	46.46	65.05	83.64	102.2	120.8	139.4
06/25	67	-2	-2.9%	70.1	66.2	4.71	15.19	14.35	14.52	46.15	64.6	83.06	101.5	120	138.4
06/24	69	-0.3	-0.43%	69.7	67.3	4.71	15.21	14.69	15.06	45.83	64.16	82.49	100.8	119.2	137.5
06/23	69.3	-3.1	-4.28%	72.8	69.1	4.71	16	15.18	15.23	45.51	63.71	81.92	100.1	118.3	136.5
06/22	72.4	-1.1	-1.5%	74.4	72.3	4.71	16.46	16	16.02	45.19	63.27	81.35	99.42	117.5	135.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	73.5	+0.9	+1.24%	75.5	71.8	4.71	16.82	16	16.38	44.87	62.82	80.77	98.72	116.7	134.6
06/17	72.6	+1.5	+2.11%	73.2	69	4.71	16.43	15.49	16.29	44.56	62.38	80.2	98.02	115.8	133.7
06/16	71.1	-2.4	-3.27%	75	71.1	4.71	16.95	16.07	16.07	44.24	61.93	79.63	97.32	115	132.7
06/15	73.5	+0.5	+0.68%	76.7	72.6	4.71	17.46	16.53	16.74	43.92	61.49	79.06	96.62	114.2	131.8
06/12	73	-2	-2.67%	77.9	72.5	4.71	17.87	16.63	16.74	43.6	61.04	78.48	95.92	113.4	130.8
06/11	75	+1.7	+2.32%	76	71.5	4.71	17.56	16.52	17.33	43.28	60.6	77.91	95.22	112.5	129.9
06/10	73.3	+1.7	+2.37%	77	70.9	4.71	17.92	16.5	17.06	42.97	60.15	77.34	94.52	111.7	128.9
06/09	71.6	+5	+7.51%	73.2	66.1	4.71	17.16	15.5	16.79	42.65	59.71	76.77	93.82	110.9	127.9
06/08	66.6	+0.3	+0.45%	67.4	59.7	4.71	15.92	14.1	15.73	42.33	59.26	76.19	93.12	110.1	127
06/05	66.3	-1.5	-2.21%	68	64	4.71	16.19	15.23	15.78	42.01	58.82	75.62	92.43	109.2	126
06/04	67.8	-1.4	-2.02%	70.9	67.8	4.71	17.01	16.26	16.26	41.69	58.37	75.05	91.73	108.4	125.1
06/03	69.2	-6	-7.98%	76.2	68.2	4.71	18.42	16.48	16.72	41.38	57.93	74.48	91.03	107.6	124.1
06/02	75.2	+6.8	+9.94%	75.2	69.9	4.71	18.32	17.02	18.32	41.06	57.48	73.9	90.33	106.7	123.2
06/01	68.4	-3.6	-5%	73	67.5	4.71	17.92	16.57	16.79	40.74	57.04	73.33	89.63	105.9	122.2
05/29	72	-0.2	-0.28%	74.9	70.5	4.71	18.53	17.44	17.81	40.42	56.59	72.76	88.93	105.1	121.3
05/28	72.2	+2.2	+3.14%	77	69.5	4.71	19.2	17.33	18	40.1	56.14	72.19	88.23	104.3	120.3
05/27	70	-3	-4.11%	75	69.5	4.71	18.85	17.47	17.59	39.79	55.7	71.61	87.53	103.4	119.4
05/26	73	-0.3	-0.41%	74.6	69.6	4.71	18.9	17.63	18.5	39.47	55.25	71.04	86.83	102.6	118.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	73.3	-1.2	-1.61%	81.9	73	4.71	20.92	18.65	18.72	39.15	54.81	70.47	86.13	101.8	117.4
05/22	74.5	+6.7	+9.88%	74.5	71.2	4.71	19.19	18.34	19.19	38.83	54.36	69.9	85.43	101	116.5
05/21	67.8	+6.1	+9.89%	67.8	67.8	4.71	17.6	17.6	17.6	38.51	53.92	69.32	84.73	100.1	115.5
05/20	61.7	+5.6	+9.98%	61.7	58.3	4.71	16.15	15.26	16.15	38.2	53.47	68.75	84.03	99.31	114.6
05/19	56.1	-1.2	-2.09%	58	53.2	4.71	15.31	14.05	14.81	37.88	53.03	68.18	83.33	98.48	113.6
05/18	57.3	+1.2	+2.14%	60.2	55	4.71	16.03	14.64	15.26	37.56	52.58	67.61	82.63	97.65	112.7
05/15	56.1	+5.1	+10%	56.1	54.2	4.71	15.06	14.55	15.06	37.24	52.14	67.03	81.93	96.83	111.7
05/14	51	+4.55	+9.8%	51	46.6	4.71	13.81	12.62	13.81	36.92	51.69	66.46	81.23	96	110.8
05/13	46.45	-0.45	-0.96%	47	44.35	4.71	12.84	12.12	12.69	36.6	51.25	65.89	80.53	95.17	109.8
05/12	46.9	+1.9	+4.22%	47	43.6	4.71	12.95	12.02	12.92	36.29	50.8	65.32	79.83	94.35	108.9
05/11	45	+2.6	+6.13%	45.4	42.85	4.71	12.62	11.91	12.51	35.97	50.36	64.74	79.13	93.52	107.9
05/08	42.4	+0.3	+0.71%	43.4	41.05	4.71	12.17	11.51	11.89	35.65	49.91	64.17	78.43	92.69	107
05/07	42.1	+0.9	+2.18%	43.2	40.9	4.71	12.23	11.58	11.92	35.33	49.47	63.6	77.73	91.87	106
05/06	41.2	+1.5	+3.78%	42.85	39.95	4.71	12.24	11.41	11.77	35.01	49.02	63.03	77.03	91.04	105
05/05	39.7	+1	+2.58%	40.1	38.8	4.71	11.56	11.18	11.44	34.7	48.58	62.45	76.33	90.21	104.1
05/04	38.7	+0.55	+1.44%	39.3	38.2	4.71	11.43	11.11	11.26	34.38	48.13	61.88	75.63	89.38	103.1
04/30	38.15	-0.5	-1.29%	39.85	38.1	4.71	11.7	11.19	11.2	34.06	47.68	61.31	74.93	88.56	102.2
04/29	38.65	-0.8	-2.03%	39.5	38.55	4.71	11.71	11.42	11.45	33.74	47.24	60.74	74.23	87.73	101.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	39.45	+0.4	+1.02%	40.1	38.6	4.71	12	11.55	11.8	33.42	46.79	60.16	73.53	86.9	100.3
04/27	39.05	+1.55	+4.13%	39.55	36.4	4.71	11.95	10.99	11.8	33.11	46.35	59.59	72.83	86.08	99.32
04/24	37.5	-0.8	-2.09%	38.75	37.05	4.71	11.82	11.3	11.44	32.79	45.9	59.02	72.13	85.25	98.37
04/23	38.3	-2.25	-5.55%	41.2	37	4.71	12.69	11.39	11.8	32.47	45.46	58.45	71.44	84.42	97.41
04/22	40.55	+1.35	+3.44%	41.4	39.05	4.71	12.88	12.15	12.61	32.15	45.01	57.87	70.74	83.6	96.46
04/21	39.2	-0.15	-0.38%	39.95	39	4.71	12.55	12.25	12.31	31.83	44.57	57.3	70.04	82.77	95.5
04/20	39.35	0	0%	39.85	38.8	4.71	12.64	12.31	12.49	31.52	44.12	56.73	69.34	81.94	94.55
04/17	39.35	+0.05	+0.13%	39.95	39.2	4.71	12.81	12.56	12.61	31.2	43.68	56.16	68.64	81.12	93.6
04/16	39.3	-0.55	-1.38%	40.45	39.25	4.71	13.1	12.71	12.73	30.88	43.23	55.58	67.94	80.29	92.64
04/15	39.85	+0.85	+2.18%	41.7	39.4	4.71	13.64	12.89	13.04	30.56	42.79	55.01	67.24	79.46	91.69
04/14	39	-0.45	-1.14%	40.6	38.7	4.71	13.42	12.8	12.9	30.24	42.34	54.44	66.54	78.64	90.73
04/13	39.45	+1.55	+4.09%	39.9	37.65	4.71	13.33	12.58	13.18	29.93	41.9	53.87	65.84	77.81	89.78
04/10	37.9	+2.85	+8.13%	38	35.6	4.71	12.83	12.02	12.8	29.61	41.45	53.29	65.14	76.98	88.82
04/09	35.05	-0.65	-1.82%	36.45	34.95	4.71	12.44	11.93	11.97	29.29	41.01	52.72	64.44	76.15	87.87
04/08	35.7	+1.65	+4.85%	35.9	34.8	4.71	12.39	12.01	12.32	28.97	40.56	52.15	63.74	75.33	86.92
04/07	34.05	-0.1	-0.29%	34.8	33.85	4.71	12.14	11.81	11.88	28.65	40.12	51.58	63.04	74.5	85.96
04/02	34.15	-0.55	-1.59%	35.2	34.15	4.71	12.42	12.05	12.05	28.34	39.67	51	62.34	73.67	85.01
04/01	34.7	+0.25	+0.73%	35.65	34.6	4.71	12.72	12.35	12.38	28.02	39.23	50.43	61.64	72.85	84.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	34.45	-1.15	-3.23%	35.65	34.2	2.77	12.87	12.35	12.44	27.7	38.78	49.86	60.94	72.02	83.1
03/30	35.6	-1.45	-3.91%	36.25	35.45	2.77	13.15	12.86	12.92	27.56	38.59	49.61	60.64	71.66	82.69
03/27	37.05	-0.05	-0.13%	37.2	35.45	2.77	13.56	12.93	13.51	27.42	38.39	49.36	60.33	71.3	82.27
03/26	37.1	-1.2	-3.13%	38.9	37.1	2.77	14.26	13.6	13.6	27.29	38.2	49.11	60.03	70.94	81.86
03/25	38.3	+0.45	+1.19%	38.9	38.1	2.77	14.33	14.03	14.11	27.15	38.01	48.87	59.72	70.58	81.44
03/24	37.85	-0.75	-1.94%	39.7	37.5	2.77	14.7	13.88	14.01	27.01	37.81	48.62	59.42	70.22	81.03
03/23	38.6	-1.6	-3.98%	39.55	38.15	2.77	14.72	14.2	14.36	26.87	37.62	48.37	59.12	69.86	80.61
03/20	40.2	-2.35	-5.52%	42.95	39.8	2.77	16.07	14.89	15.04	26.73	37.43	48.12	58.81	69.51	80.2
03/19	42.55	+1.2	+2.9%	43.85	40.4	2.77	16.49	15.19	16	26.59	37.23	47.87	58.51	69.15	79.78
03/18	41.35	+1.7	+4.29%	41.65	39.95	2.77	15.74	15.1	15.63	26.46	37.04	47.62	58.2	68.79	79.37
03/17	39.65	+0.6	+1.54%	42.25	39.5	2.77	16.05	15.01	15.07	26.32	36.85	47.37	57.9	68.43	78.95
03/16	39.05	+1.15	+3.03%	39.3	37.5	2.77	15.01	14.32	14.92	26.18	36.65	47.12	57.6	68.07	78.54
03/13	37.9	+0.6	+1.61%	37.95	36.9	2.77	14.57	14.17	14.55	26.04	36.46	46.88	57.29	67.71	78.13
03/12	37.3	+0.05	+0.13%	37.75	36.55	2.77	14.57	14.11	14.4	25.9	36.27	46.63	56.99	67.35	77.71
03/11	37.25	+0.95	+2.62%	37.8	36.8	2.77	14.67	14.28	14.46	25.77	36.07	46.38	56.68	66.99	77.3
03/10	36.3	+1.05	+2.98%	37.6	35.6	2.77	14.67	13.89	14.16	25.63	35.88	46.13	56.38	66.63	76.88
03/09	35.25	-2.4	-6.37%	35.25	34.25	2.77	13.83	13.44	13.83	25.49	35.68	45.88	56.08	66.27	76.47
03/06	37.65	+1.65	+4.58%	38.9	35.4	2.77	15.34	13.96	14.85	25.35	35.49	45.63	55.77	65.91	76.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	36	+1.7	+4.96%	36.2	35.15	2.77	14.36	13.94	14.28	25.21	35.3	45.38	55.47	65.55	75.64
03/04	34.3	-2.7	-7.3%	36.2	34.2	2.77	14.44	13.64	13.68	25.07	35.1	45.13	55.16	65.19	75.22
03/03	37	-2	-5.13%	39.2	36.95	2.77	15.72	14.82	14.84	24.94	34.91	44.89	54.86	64.83	74.81
03/02	39	-1.35	-3.35%	39.7	38.6	2.77	16.01	15.57	15.73	24.8	34.72	44.64	54.56	64.48	74.39
02/26	40.35	+0.85	+2.15%	40.45	38.9	2.77	16.4	15.77	16.36	24.66	34.52	44.39	54.25	64.12	73.98
02/25	39.5	-0.35	-0.88%	40.3	39	2.77	16.43	15.9	16.11	24.52	34.33	44.14	53.95	63.76	73.57
02/24	39.85	+0.45	+1.14%	40.1	39.2	2.77	16.45	16.08	16.34	24.38	34.14	43.89	53.64	63.4	73.15
02/23	39.4	+1.25	+3.28%	39.65	38.55	2.77	16.35	15.9	16.25	24.25	33.94	43.64	53.34	63.04	72.74
02/11	38.15	-0.3	-0.78%	38.5	37.8	2.77	15.97	15.68	15.83	24.11	33.75	43.39	53.04	62.68	72.32
02/10	38.45	-0.35	-0.9%	41.3	38.35	2.77	17.23	16	16.04	23.97	33.56	43.14	52.73	62.32	71.91
02/09	38.8	+2.5	+6.89%	39.35	37.35	2.77	16.51	15.67	16.28	23.83	33.36	42.9	52.43	61.96	71.49
02/06	36.3	-0.95	-2.55%	36.8	35.6	2.77	15.53	15.03	15.32	23.69	33.17	42.65	52.12	61.6	71.08
02/05	37.25	-1.05	-2.74%	38.5	37.25	2.77	16.35	15.81	15.81	23.55	32.98	42.4	51.82	61.24	70.66
02/04	38.3	+0.95	+2.54%	38.45	37.2	2.77	16.42	15.89	16.36	23.42	32.78	42.15	51.52	60.88	70.25
02/03	37.35	-0.2	-0.53%	38.75	37.25	2.77	16.65	16	16.05	23.28	32.59	41.9	51.21	60.52	69.83
02/02	37.55	-2	-5.06%	38.95	37.45	2.77	16.83	16.18	16.23	23.14	32.4	41.65	50.91	60.16	69.42
01/30	39.55	-1.3	-3.18%	40.7	39.05	2.77	17.69	16.98	17.19	23	32.2	41.4	50.6	59.8	69.01
01/29	40.85	+0.85	+2.12%	42.2	40.5	2.77	18.46	17.71	17.87	22.86	32.01	41.15	50.3	59.45	68.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	40	-0.55	-1.36%	41.15	39.95	2.77	18.11	17.58	17.6	22.73	31.82	40.91	50	59.09	68.18
01/27	40.55	-0.3	-0.73%	41.75	40.5	2.77	18.48	17.93	17.95	22.59	31.62	40.66	49.69	58.73	67.76
01/26	40.85	+0.25	+0.62%	41.9	40.5	2.77	18.66	18.04	18.2	22.45	31.43	40.41	49.39	58.37	67.35
01/23	40.6	-1	-2.4%	42	40.4	2.77	18.82	18.11	18.2	22.31	31.24	40.16	49.08	58.01	66.93
01/22	41.6	+1.1	+2.72%	42.4	40.65	2.77	19.12	18.33	18.76	22.17	31.04	39.91	48.78	57.65	66.52
01/21	40.5	-1.55	-3.69%	42	40.35	2.77	19.06	18.31	18.38	22.03	30.85	39.66	48.48	57.29	66.1
01/20	42.05	-0.8	-1.87%	43.75	42.05	2.77	19.98	19.2	19.2	21.9	30.65	39.41	48.17	56.93	65.69
01/19	42.85	+1.95	+4.77%	43	40.45	2.77	19.76	18.59	19.69	21.76	30.46	39.16	47.87	56.57	65.27
01/16	40.9	-0.2	-0.49%	41.8	40.55	2.77	19.33	18.76	18.92	21.62	30.27	38.92	47.56	56.21	64.86
01/15	41.1	-0.2	-0.48%	41.65	40.6	2.77	19.39	18.9	19.13	21.48	30.07	38.67	47.26	55.85	64.45
01/14	41.3	+0.35	+0.85%	42.2	40.9	2.77	19.77	19.16	19.35	21.34	29.88	38.42	46.96	55.49	64.03
01/13	40.95	-0.8	-1.92%	42.1	40.2	2.77	19.85	18.96	19.31	21.21	29.69	38.17	46.65	55.13	63.62
01/12	41.75	-0.2	-0.48%	42.75	41.7	2.77	20.29	19.79	19.82	21.07	29.49	37.92	46.35	54.77	63.2
01/09	41.95	+0.4	+0.96%	42.8	41.2	2.77	20.45	19.69	20.04	20.93	29.3	37.67	46.04	54.42	62.79
01/08	41.55	-1.75	-4.04%	43.25	41.25	2.77	20.8	19.84	19.98	20.79	29.11	37.42	45.74	54.06	62.37
01/07	43.3	-0.65	-1.48%	45.5	43.05	2.77	22.03	20.84	20.97	20.65	28.91	37.17	45.44	53.7	61.96
01/06	43.95	-0.6	-1.35%	45.15	43.6	2.77	22.01	21.25	21.42	20.51	28.72	36.93	45.13	53.34	61.54
01/05	44.55	-1.15	-2.52%	49.65	44.3	2.77	24.37	21.74	21.86	20.38	28.53	36.68	44.83	52.98	61.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	45.7	+4.15	+9.99%	45.7	42.4	2.77	22.58	20.95	22.58	20.24	28.33	36.43	44.52	52.62	60.71
12/31	41.55	-0.3	-0.72%	42.45	41.25	2.01	21.12	20.52	20.67	20.1	28.14	36.18	44.22	52.26	60.3
12/30	41.85	+1.05	+2.57%	42.15	39.65	2.01	21.11	19.86	20.96	19.97	27.95	35.94	43.93	51.92	59.9
12/29	40.8	-0.8	-1.92%	41.65	40.7	2.01	21	20.52	20.57	19.84	27.77	35.7	43.64	51.57	59.51
12/26	41.6	+0.65	+1.59%	42.15	40.65	2.01	21.39	20.63	21.11	19.7	27.58	35.47	43.35	51.23	59.11
12/24	40.95	+1.4	+3.54%	42.8	40.65	2.01	21.87	20.77	20.92	19.57	27.4	35.23	43.06	50.88	58.71
12/23	39.55	+0.05	+0.13%	40.35	39.3	2.01	20.76	20.22	20.35	19.44	27.21	34.99	42.77	50.54	58.32
12/22	39.5	+0.7	+1.8%	39.6	39	2.01	20.51	20.2	20.46	19.31	27.03	34.75	42.47	50.2	57.92
12/19	38.8	0	0%	40.3	38.65	2.01	21.02	20.16	20.24	19.17	26.84	34.51	42.18	49.85	57.52
12/18	38.8	+0.1	+0.26%	39.65	38.45	2.01	20.82	20.19	20.38	19.04	26.66	34.28	41.89	49.51	57.13
12/17	38.7	-0.3	-0.77%	39.5	38.7	2.01	20.89	20.47	20.47	18.91	26.47	34.04	41.6	49.17	56.73
12/16	39	-0.35	-0.89%	39.75	38.25	2.01	21.17	20.37	20.77	18.78	26.29	33.8	41.31	48.82	56.33
12/15	39.35	-1.05	-2.6%	40	39.2	2.01	21.45	21.02	21.1	18.65	26.1	33.56	41.02	48.48	55.94
12/12	40.4	-0.15	-0.37%	41.5	40.1	2.01	22.42	21.66	21.82	18.51	25.92	33.32	40.73	48.13	55.54
12/11	40.55	-2.05	-4.81%	42.7	40.25	2.01	23.23	21.9	22.06	18.38	25.73	33.09	40.44	47.79	55.14
12/10	42.6	+0.65	+1.55%	44.8	42.2	2.01	24.55	23.13	23.34	18.25	25.55	32.85	40.15	47.45	54.75
12/09	41.95	+1.25	+3.07%	42	40.4	2.01	23.18	22.3	23.16	18.12	25.36	32.61	39.86	47.1	54.35
12/08	40.7	+0.4	+0.99%	40.75	39.2	2.01	22.66	21.8	22.63	17.98	25.18	32.37	39.56	46.76	53.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	40.3	-0.55	-1.35%	43	39.6	2.01	24.09	22.18	22.57	17.85	24.99	32.13	39.27	46.41	53.55
12/04	40.85	+1.9	+4.88%	41.7	38.95	2.01	23.53	21.98	23.05	17.72	24.81	31.89	38.98	46.07	53.16
12/03	38.95	+1.45	+3.87%	39.8	37.75	2.01	22.63	21.46	22.15	17.59	24.62	31.66	38.69	45.73	52.76
12/02	37.5	-0.65	-1.7%	38.25	37.5	2.01	21.91	21.48	21.48	17.45	24.44	31.42	38.4	45.38	52.36
12/01	38.15	-0.95	-2.43%	39.25	37.9	2.01	22.66	21.88	22.02	17.32	24.25	31.18	38.11	45.04	51.97
11/28	39.1	+0.6	+1.56%	40.2	38.8	2.01	23.39	22.57	22.75	17.19	24.07	30.94	37.82	44.69	51.57
11/27	38.5	0	0%	39.6	38.25	2.01	23.21	22.42	22.57	17.06	23.88	30.7	37.53	44.35	51.17
11/26	38.5	+0.45	+1.18%	39.45	38.1	2.01	23.31	22.51	22.75	16.93	23.7	30.47	37.24	44.01	50.78
11/25	38.05	+0.45	+1.2%	38.9	37.2	2.01	23.16	22.15	22.66	16.79	23.51	30.23	36.95	43.66	50.38
11/24	37.6	-1.4	-3.59%	38.95	37.2	2.01	23.38	22.33	22.57	16.66	23.33	29.99	36.65	43.32	49.98
11/21	39	-1.85	-4.53%	40.35	37.9	2.01	24.41	22.93	23.59	16.53	23.14	29.75	36.36	42.98	49.59
11/20	40.85	+3.45	+9.22%	41	39.05	2.01	25	23.82	24.91	16.4	22.96	29.51	36.07	42.63	49.19
11/19	37.4	+0.85	+2.33%	37.85	36.15	2.01	23.27	22.23	22.99	16.26	22.77	29.28	35.78	42.29	48.79
11/18	36.55	-1.55	-4.07%	38	36.5	2.01	23.56	22.63	22.66	16.13	22.59	29.04	35.49	41.94	48.4
11/17	38.1	-1	-2.56%	41.7	38.1	2.01	26.06	23.81	23.81	16	22.4	28.8	35.2	41.6	48
11/14	39.1	+0.4	+1.03%	39.6	37.5	2.01	24.96	23.63	24.64	15.87	22.21	28.56	34.91	41.26	47.6
11/13	38.7	+1.65	+4.45%	39.3	37.25	2.01	24.98	23.67	24.59	15.74	22.03	28.32	34.62	40.91	47.21
11/12	37.05	-1.2	-3.14%	38.2	37	2.01	24.48	23.71	23.75	15.6	21.84	28.09	34.33	40.57	46.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	38.25	+2.4	+6.69%	38.8	36.05	2.01	25.08	23.3	24.72	15.47	21.66	27.85	34.04	40.22	46.41
11/10	35.85	-0.6	-1.65%	37.35	35.6	2.01	24.35	23.21	23.37	15.34	21.47	27.61	33.75	39.88	46.02
11/07	36.45	-1.45	-3.83%	37.7	36	2.01	24.79	23.67	23.97	15.21	21.29	27.37	33.45	39.54	45.62
11/06	37.9	+0.9	+2.43%	38.2	36.6	2.01	25.34	24.28	25.14	15.07	21.1	27.13	33.16	39.19	45.22
11/05	37	-0.05	-0.13%	37.25	36.3	2.01	24.93	24.29	24.76	14.94	20.92	26.9	32.87	38.85	44.83
11/04	37.05	-0.65	-1.72%	38.35	37	2.01	25.9	24.98	25.02	14.81	20.73	26.66	32.58	38.51	44.43
11/03	37.7	-0.3	-0.79%	38.4	37.6	2.01	26.16	25.62	25.69	14.68	20.55	26.42	32.29	38.16	44.03
10/31	38	-0.45	-1.17%	39.05	38	2.01	26.85	26.13	26.13	14.55	20.36	26.18	32	37.82	43.64
10/30	38.45	-0.75	-1.91%	39.75	38.1	2.01	27.58	26.43	26.68	14.41	20.18	25.94	31.71	37.47	43.24
10/29	39.2	-1.35	-3.33%	41.7	39.15	2.01	29.2	27.41	27.45	14.28	19.99	25.71	31.42	37.13	42.84
10/28	40.55	-1.25	-2.99%	42	40.2	2.01	29.69	28.41	28.66	14.15	19.81	25.47	31.13	36.79	42.45
10/27	41.8	+1.3	+3.21%	43.1	41.15	2.01	30.75	29.36	29.82	14.02	19.62	25.23	30.84	36.44	42.05
10/23	40.5	-0.25	-0.61%	41	39.3	2.01	29.53	28.31	29.17	13.88	19.44	24.99	30.54	36.1	41.65
10/22	40.75	+2.05	+5.3%	42	37.6	2.01	30.54	27.34	29.63	13.75	19.25	24.75	30.25	35.75	41.25
10/21	38.7	+3.5	+9.94%	38.7	35.2	2.01	28.42	25.85	28.42	13.62	19.07	24.51	29.96	35.41	40.86
10/20	35.2	-0.1	-0.28%	36	35.15	2.01	26.69	26.06	26.1	13.49	18.88	24.28	29.67	35.07	40.46
10/17	35.3	-0.85	-2.35%	36	35.25	2.01	26.96	26.39	26.43	13.35	18.7	24.04	29.38	34.72	40.06
10/16	36.15	0	0%	36.9	35.8	2.01	27.91	27.07	27.34	13.22	18.51	23.8	29.09	34.38	39.67
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.58)	最低 PER (8.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	36.15	+0.2	+0.56%	36.55	35.8	2.01	27.92	27.35	27.62	13.09	18.33	23.56	28.8	34.03	39.27
10/14	35.95	-1.1	-2.97%	38.2	35.65	2.01	29.48	27.51	27.74	12.96	18.14	23.32	28.51	33.69	38.87
10/13	37.05	-0.55	-1.46%	37.6	34.1	2.01	29.32	26.59	28.89	12.83	17.96	23.09	28.22	33.35	38.48
10/09	37.6	-1.25	-3.22%	39.8	37.4	2.01	31.35	29.46	29.62	12.69	17.77	22.85	27.93	33	38.08
10/08	38.85	-0.55	-1.4%	39.85	38.6	2.01	31.72	30.73	30.93	12.56	17.59	22.61	27.63	32.66	37.68
10/07	39.4	+0.65	+1.68%	40.8	38.5	2.01	32.83	30.98	31.7	12.43	17.4	22.37	27.34	32.32	37.29

3048 益登 / 本益比河流圖(日)

3048 益登

新聞及公告

3048 益登 本益比河流圖

3048 益登 本益比河流圖(日線圖)

3048 益登本益比河流圖

3048 益登本益比河流圖(日線圖)