3046 建碁 / 本益比河流圖(日)

3046 建碁

日期: 10/05

3046 建碁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.8	53.9	-0.1	-0.19%	1.3%	53.8	54.4	53.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
178	962.4萬	165	1.08張/筆	54	2.53	11.09	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
106	570萬	102	1.04張/筆	53.78	+0.4 (+0.75%)

連續漲跌: 首日下跌 ( -0.1元 / -0.19%)

財報評分: 最新45分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 07/01 16:20)

3046 建碁本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3046 建碁本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/05	53.8	-0.1	-0.19%	54.4	53.7	4.85	11.22	11.07	11.09	48.5	67.9	87.3	106.7	126.1	145.5
10/02	53.9	+0.4	+0.75%	54	53.5	4.85	11.13	11.03	11.11	48.5	67.9	87.3	106.7	126.1	145.5
10/01	53.5	-0.1	-0.19%	53.6	53.2	4.85	11.05	10.97	11.03	48.5	67.9	87.3	106.7	126.1	145.5
09/30	53.6	0	0%	54	53.5	4.85	11.13	11.03	11.05	48.5	67.9	87.3	106.7	126.1	145.5
09/29	53.6	-0.2	-0.37%	54.3	53.3	4.85	11.2	10.99	11.05	48.5	67.9	87.3	106.7	126.1	145.5
09/24	53.8	-0.2	-0.37%	54	53.3	4.85	11.13	10.99	11.09	48.5	67.9	87.3	106.7	126.1	145.5
09/23	54	-0.1	-0.18%	54.1	53.7	4.85	11.15	11.07	11.13	48.5	67.9	87.3	106.7	126.1	145.5
09/22	54.1	+0.3	+0.56%	54.3	54	4.85	11.2	11.13	11.15	48.5	67.9	87.3	106.7	126.1	145.5
09/21	53.8	0	0%	54.5	53.5	4.85	11.24	11.03	11.09	48.5	67.9	87.3	106.7	126.1	145.5
09/18	53.8	+0.6	+1.13%	53.8	53	4.85	11.09	10.93	11.09	48.5	67.9	87.3	106.7	126.1	145.5
09/17	53.2	+1.1	+2.11%	53.3	52.2	4.85	10.99	10.76	10.97	48.5	67.9	87.3	106.7	126.1	145.5
09/16	52.1	-0.1	-0.19%	52.8	52.1	4.85	10.89	10.74	10.74	48.5	67.9	87.3	106.7	126.1	145.5
09/15	52.2	+0.3	+0.58%	52.6	51.9	4.85	10.85	10.7	10.76	48.5	67.9	87.3	106.7	126.1	145.5
09/14	51.9	-0.4	-0.76%	53	51.9	4.85	10.93	10.7	10.7	48.5	67.9	87.3	106.7	126.1	145.5
09/11	52.3	-0.7	-1.32%	52.8	52	4.85	10.89	10.72	10.78	48.5	67.9	87.3	106.7	126.1	145.5
09/10	53	-1.4	-2.57%	54.4	53	4.85	11.22	10.93	10.93	48.5	67.9	87.3	106.7	126.1	145.5
09/09	54.4	+0.4	+0.74%	54.5	53.8	4.85	11.24	11.09	11.22	48.5	67.9	87.3	106.7	126.1	145.5
09/08	54	-0.4	-0.74%	54.6	53.8	4.85	11.26	11.09	11.13	48.5	67.9	87.3	106.7	126.1	145.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/07	54.4	-1	-1.81%	55.4	54.2	4.85	11.42	11.18	11.22	48.5	67.9	87.3	106.7	126.1	145.5
09/04	55.4	+0.4	+0.73%	55.6	54.5	4.85	11.46	11.24	11.42	48.5	67.9	87.3	106.7	126.1	145.5
09/03	55	-1.2	-2.14%	57.4	55	4.85	11.84	11.34	11.34	48.5	67.9	87.3	106.7	126.1	145.5
09/02	56.2	-0.4	-0.71%	56.5	55.7	4.85	11.65	11.48	11.59	48.5	67.9	87.3	106.7	126.1	145.5
09/01	56.6	+0.1	+0.18%	56.9	56.1	4.85	11.73	11.57	11.67	48.5	67.9	87.3	106.7	126.1	145.5
08/31	56.5	-0.2	-0.35%	56.7	55.3	4.85	11.69	11.4	11.65	48.5	67.9	87.3	106.7	126.1	145.5
08/28	56.7	-1	-1.73%	58.2	56.3	4.85	12	11.61	11.69	48.5	67.9	87.3	106.7	126.1	145.5
08/27	57.7	+0.2	+0.35%	58	57.2	4.85	11.96	11.79	11.9	48.5	67.9	87.3	106.7	126.1	145.5
08/26	57.5	+0.3	+0.52%	57.5	56.7	4.85	11.86	11.69	11.86	48.5	67.9	87.3	106.7	126.1	145.5
08/25	57.2	+0.2	+0.35%	57.2	56.5	4.85	11.79	11.65	11.79	48.5	67.9	87.3	106.7	126.1	145.5
08/24	57	-1.1	-1.89%	58.3	57	4.85	12.02	11.75	11.75	48.5	67.9	87.3	106.7	126.1	145.5
08/21	58.1	-0.3	-0.51%	58.3	57.8	4.85	12.02	11.92	11.98	48.5	67.9	87.3	106.7	126.1	145.5
08/20	58.4	-0.3	-0.51%	59.2	57.7	4.85	12.21	11.9	12.04	48.5	67.9	87.3	106.7	126.1	145.5
08/19	58.7	-0.3	-0.51%	58.8	57.7	4.85	12.12	11.9	12.1	48.5	67.9	87.3	106.7	126.1	145.5
08/18	59	-3	-4.84%	62.4	58.2	4.85	12.87	12	12.16	48.5	67.9	87.3	106.7	126.1	145.5
08/17	62	+2.2	+3.68%	62	59.1	4.85	12.78	12.19	12.78	48.5	67.9	87.3	106.7	126.1	145.5
08/14	59.8	-1.2	-1.97%	61.8	59.4	4.85	12.74	12.25	12.33	48.5	67.9	87.3	106.7	126.1	145.5
08/13	61	-1.3	-2.09%	63	60.3	4.85	12.99	12.43	12.58	48.5	67.9	87.3	106.7	126.1	145.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/12	62.3	+2	+3.32%	62.4	61	4.85	12.87	12.58	12.85	48.5	67.9	87.3	106.7	126.1	145.5
08/11	60.3	+1.2	+2.03%	61.6	59.3	4.85	12.7	12.23	12.43	48.5	67.9	87.3	106.7	126.1	145.5
08/10	59.1	+2.4	+4.23%	60	57.1	4.85	12.37	11.77	12.19	48.5	67.9	87.3	106.7	126.1	145.5
08/07	56.7	+0.9	+1.61%	57.4	56	4.85	11.84	11.55	11.69	48.5	67.9	87.3	106.7	126.1	145.5
08/06	55.8	+0.3	+0.54%	57	55	4.85	11.75	11.34	11.51	48.5	67.9	87.3	106.7	126.1	145.5
08/05	55.5	+2.3	+4.32%	56.3	54.3	4.85	11.61	11.2	11.44	48.5	67.9	87.3	106.7	126.1	145.5
08/04	53.2	+1	+1.92%	53.5	51.9	4.85	11.03	10.7	10.97	48.5	67.9	87.3	106.7	126.1	145.5
08/03	52.2	+0.4	+0.77%	53.2	51.2	4.85	10.97	10.56	10.76	48.5	67.9	87.3	106.7	126.1	145.5
07/31	51.8	+0.9	+1.77%	52.8	51.7	4.85	10.89	10.66	10.68	48.5	67.9	87.3	106.7	126.1	145.5
07/30	50.9	-0.3	-0.59%	51.2	50.3	4.85	10.56	10.37	10.49	48.5	67.9	87.3	106.7	126.1	145.5
07/29	51.2	-1.7	-3.21%	53.7	50.3	4.85	11.07	10.37	10.56	48.5	67.9	87.3	106.7	126.1	145.5
07/28	52.9	-1.8	-3.29%	54.5	52.4	4.85	11.24	10.8	10.91	48.5	67.9	87.3	106.7	126.1	145.5
07/27	54.7	-0.3	-0.55%	55.9	54.2	4.85	11.53	11.18	11.28	48.5	67.9	87.3	106.7	126.1	145.5
07/24	55	-0.9	-1.61%	56.4	54.7	4.85	11.63	11.28	11.34	48.5	67.9	87.3	106.7	126.1	145.5
07/23	55.9	+0.4	+0.72%	56.5	55	4.85	11.65	11.34	11.53	48.5	67.9	87.3	106.7	126.1	145.5
07/22	55.5	+0.8	+1.46%	56.5	55	4.85	11.65	11.34	11.44	48.5	67.9	87.3	106.7	126.1	145.5
07/21	54.7	+2.8	+5.39%	54.9	51.9	4.85	11.32	10.7	11.28	48.5	67.9	87.3	106.7	126.1	145.5
07/20	51.9	-0.5	-0.95%	53.2	50.9	4.85	10.97	10.49	10.7	48.5	67.9	87.3	106.7	126.1	145.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/17	52.4	-1.8	-3.32%	54.1	52.1	4.85	11.15	10.74	10.8	48.5	67.9	87.3	106.7	126.1	145.5
07/16	54.2	-0.5	-0.91%	54.9	53.7	4.85	11.32	11.07	11.18	48.5	67.9	87.3	106.7	126.1	145.5
07/15	54.7	+1.4	+2.63%	54.7	53.5	4.85	11.28	11.03	11.28	48.5	67.9	87.3	106.7	126.1	145.5
07/14	53.3	-1	-1.84%	54.6	52.2	4.85	11.26	10.76	10.99	48.5	67.9	87.3	106.7	126.1	145.5
07/13	54.3	-1.3	-2.34%	56.4	54.2	4.85	11.63	11.18	11.2	48.5	67.9	87.3	106.7	126.1	145.5
07/09	55.6	+0.6	+1.09%	57	55	4.85	11.75	11.34	11.46	48.5	67.9	87.3	106.7	126.1	145.5
07/08	55	-3.4	-5.82%	56.9	54.4	4.85	11.73	11.22	11.34	48.5	67.9	87.3	106.7	126.1	145.5
07/07	58.4	+5.3	+9.98%	58.4	57.2	4.85	12.04	11.79	12.04	48.5	67.9	87.3	106.7	126.1	145.5
07/06	53.1	+0.4	+0.76%	53.4	52.3	4.85	11.01	10.78	10.95	48.5	67.9	87.3	106.7	126.1	145.5
07/03	52.7	+1.1	+2.13%	52.7	51.3	4.85	10.87	10.58	10.87	48.5	67.9	87.3	106.7	126.1	145.5
07/02	51.6	+0.7	+1.38%	51.8	50.1	4.85	10.68	10.33	10.64	48.5	67.9	87.3	106.7	126.1	145.5
07/01	50.9	0	0%	51.9	50.9	4.85	10.7	10.49	10.49	48.5	67.9	87.3	106.7	126.1	145.5
06/30	50.9	+1	+2%	51	49.9	4.85	10.52	10.29	10.49	48.5	67.9	87.3	106.7	126.1	145.5
06/29	49.9	-0.3	-0.6%	50.7	49.6	4.85	10.48	10.25	10.31	48.38	67.73	87.08	106.4	125.8	145.1
06/26	50.2	-2	-3.83%	51.8	50	4.85	10.73	10.36	10.4	48.25	67.56	86.86	106.2	125.5	144.8
06/25	52.2	-0.8	-1.51%	53.4	51.6	4.85	11.09	10.72	10.85	48.13	67.38	86.64	105.9	125.1	144.4
06/24	56	+0.1	+0.18%	56.5	54.9	4.85	11.77	11.44	11.66	48.01	67.21	86.41	105.6	124.8	144
06/23	55.9	-1.2	-2.1%	57.6	55.5	4.85	12.03	11.59	11.67	47.89	67.04	86.19	105.3	124.5	143.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/22	57.1	+0.3	+0.53%	57.5	56.5	4.85	12.04	11.83	11.96	47.76	66.87	85.97	105.1	124.2	143.3
06/18	56.8	-0.2	-0.35%	58.2	56.5	4.85	12.22	11.86	11.92	47.64	66.7	85.75	104.8	123.9	142.9
06/17	57	0	0%	57.4	56.3	4.85	12.08	11.85	12	47.52	66.52	85.53	104.5	123.5	142.5
06/16	57	-0.6	-1.04%	58	56.6	4.85	12.24	11.94	12.03	47.39	66.35	85.31	104.3	123.2	142.2
06/15	57.6	+1	+1.77%	58	57	4.85	12.27	12.06	12.19	47.27	66.18	85.09	104	122.9	141.8
06/12	56.6	+1	+1.8%	57.4	56.6	4.85	12.17	12	12	47.15	66.01	84.87	103.7	122.6	141.4
06/11	55.6	-0.2	-0.36%	56.9	54.4	4.85	12.1	11.57	11.82	47.02	65.83	84.64	103.5	122.3	141.1
06/10	55.8	-2.4	-4.12%	58.4	55.7	4.85	12.45	11.88	11.9	46.9	65.66	84.42	103.2	121.9	140.7
06/09	58.2	+1.4	+2.46%	58.8	57.3	4.85	12.57	12.25	12.44	46.78	65.49	84.2	102.9	121.6	140.3
06/08	56.8	-3.5	-5.8%	57.2	55.1	4.85	12.26	11.81	12.17	46.66	65.32	83.98	102.6	121.3	140
06/05	60.3	+0.2	+0.33%	62.5	59.3	4.85	13.43	12.74	12.96	46.53	65.15	83.76	102.4	121	139.6
06/04	60.1	-2.3	-3.69%	61.9	60	4.85	13.34	12.93	12.95	46.41	64.97	83.54	102.1	120.7	139.2
06/03	62.4	+0.3	+0.48%	63.2	61	4.85	13.65	13.18	13.48	46.29	64.8	83.32	101.8	120.3	138.9
06/02	62.1	-1.9	-2.97%	63.7	61	4.85	13.8	13.21	13.45	46.16	64.63	83.1	101.6	120	138.5
06/01	64	+5.8	+9.97%	64	57.3	4.85	13.9	12.45	13.9	46.04	64.46	82.87	101.3	119.7	138.1
05/29	58.2	+3.8	+6.99%	59.8	54.8	4.85	13.02	11.93	12.67	45.92	64.29	82.65	101	119.4	137.8
05/28	54.4	+0.5	+0.93%	55.6	53.9	4.85	12.14	11.77	11.88	45.8	64.11	82.43	100.7	119.1	137.4
05/27	53.9	+0.1	+0.19%	54.2	53.3	4.85	11.87	11.67	11.8	45.67	63.94	82.21	100.5	118.7	137
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/26	53.8	-0.2	-0.37%	54.6	53.1	4.85	11.99	11.66	11.81	45.55	63.77	81.99	100.2	118.4	136.6
05/25	54	+0.6	+1.12%	54.5	53.2	4.85	12	11.71	11.89	45.43	63.6	81.77	99.94	118.1	136.3
05/22	53.4	+1.3	+2.5%	53.4	52.3	4.85	11.79	11.54	11.79	45.3	63.42	81.55	99.67	117.8	135.9
05/21	52.1	+0.8	+1.56%	52.2	51.8	4.85	11.55	11.47	11.53	45.18	63.25	81.32	99.4	117.5	135.5
05/20	51.3	+0.9	+1.79%	51.8	50.7	4.85	11.5	11.25	11.39	45.06	63.08	81.1	99.13	117.1	135.2
05/19	50.4	-0.6	-1.18%	51.8	50.1	4.85	11.53	11.15	11.22	44.93	62.91	80.88	98.86	116.8	134.8
05/18	51	+0.4	+0.79%	51	50	4.85	11.38	11.16	11.38	44.81	62.74	80.66	98.59	116.5	134.4
05/15	50.6	-0.7	-1.36%	52.4	50.6	4.85	11.73	11.32	11.32	44.69	62.56	80.44	98.31	116.2	134.1
05/14	51.3	-0.2	-0.39%	52.7	51.2	4.85	11.83	11.49	11.51	44.57	62.39	80.22	98.04	115.9	133.7
05/13	51.5	-0.5	-0.96%	51.9	51.1	4.85	11.68	11.5	11.59	44.44	62.22	80	97.77	115.6	133.3
05/12	52	-0.4	-0.76%	52.7	51.3	4.85	11.89	11.57	11.73	44.32	62.05	79.78	97.5	115.2	133
05/11	52.4	+1.8	+3.56%	52.5	50.6	4.85	11.88	11.45	11.86	44.2	61.88	79.55	97.23	114.9	132.6
05/08	50.6	+0.95	+1.91%	52.4	49.65	4.85	11.89	11.27	11.48	44.07	61.7	79.33	96.96	114.6	132.2
05/07	49.65	0	0%	50.5	49	4.85	11.49	11.15	11.3	43.95	61.53	79.11	96.69	114.3	131.9
05/06	49.65	+0.4	+0.81%	50	49.2	4.85	11.41	11.23	11.33	43.83	61.36	78.89	96.42	114	131.5
05/05	49.25	+0.5	+1.03%	49.3	48.55	4.85	11.28	11.11	11.27	43.7	61.19	78.67	96.15	113.6	131.1
05/04	48.75	+0.25	+0.52%	49.1	48.55	4.85	11.27	11.14	11.19	43.58	61.01	78.45	95.88	113.3	130.7
04/30	48.5	+0.25	+0.52%	49	48.25	4.85	11.27	11.1	11.16	43.46	60.84	78.23	95.61	113	130.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/29	48.25	+0.85	+1.79%	48.3	47.1	4.85	11.15	10.87	11.13	43.34	60.67	78	95.34	112.7	130
04/28	47.4	+0.1	+0.21%	47.8	46.9	4.85	11.06	10.85	10.97	43.21	60.5	77.78	95.07	112.4	129.6
04/27	47.3	-0.3	-0.63%	47.7	46.6	4.85	11.07	10.81	10.98	43.09	60.33	77.56	94.8	112	129.3
04/24	47.6	-0.5	-1.04%	48.3	47.4	4.85	11.24	11.03	11.08	42.97	60.15	77.34	94.53	111.7	128.9
04/23	48.1	-1.25	-2.53%	49.6	46.8	4.85	11.58	10.92	11.23	42.84	59.98	77.12	94.26	111.4	128.5
04/22	49.35	+0.2	+0.41%	49.65	49	4.85	11.62	11.47	11.55	42.72	59.81	76.9	93.99	111.1	128.2
04/21	49.15	+0.35	+0.72%	49.15	48.5	4.85	11.54	11.39	11.54	42.6	59.64	76.68	93.72	110.8	127.8
04/20	48.8	-0.2	-0.41%	49.2	48.65	4.85	11.58	11.45	11.49	42.48	59.47	76.46	93.45	110.4	127.4
04/17	49	0	0%	49.4	48.7	4.85	11.66	11.5	11.57	42.35	59.29	76.23	93.18	110.1	127.1
04/16	49	+0.3	+0.62%	49.8	48.7	4.85	11.79	11.53	11.6	42.23	59.12	76.01	92.9	109.8	126.7
04/15	48.7	0	0%	49.3	48.5	4.85	11.71	11.52	11.57	42.11	58.95	75.79	92.63	109.5	126.3
04/14	48.7	+0.05	+0.1%	49.2	48.55	4.85	11.72	11.56	11.6	41.98	58.78	75.57	92.36	109.2	126
04/13	48.65	+0.45	+0.93%	48.7	48.15	4.85	11.63	11.5	11.62	41.86	58.6	75.35	92.09	108.8	125.6
04/10	48.2	0	0%	48.8	48.2	4.85	11.69	11.55	11.55	41.74	58.43	75.13	91.82	108.5	125.2
04/09	48.2	+1	+2.12%	48.9	47.65	4.85	11.75	11.45	11.58	41.61	58.26	74.91	91.55	108.2	124.8
04/08	47.2	+0.8	+1.72%	47.45	46.9	4.85	11.44	11.3	11.38	41.49	58.09	74.69	91.28	107.9	124.5
04/07	46.4	+0.1	+0.22%	46.5	46.05	4.85	11.24	11.13	11.22	41.37	57.92	74.46	91.01	107.6	124.1
04/02	46.3	-0.3	-0.64%	46.9	46.05	4.85	11.37	11.16	11.23	41.25	57.74	74.24	90.74	107.2	123.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/01	46.6	+0.3	+0.65%	47.3	46.6	4.85	11.5	11.33	11.33	41.12	57.57	74.02	90.47	106.9	123.4
03/31	46.3	-0.25	-0.54%	47	46	4.1	11.46	11.22	11.29	41	57.4	73.8	90.2	106.6	123
03/30	46.55	-0.55	-1.17%	46.8	46.35	4.1	11.42	11.31	11.36	40.98	57.38	73.77	90.16	106.6	123
03/27	47.1	-0.1	-0.21%	47.6	46.7	4.1	11.62	11.4	11.5	40.97	57.35	73.74	90.13	106.5	122.9
03/26	47.2	0	0%	47.85	47.1	4.1	11.68	11.5	11.53	40.95	57.33	73.71	90.09	106.5	122.9
03/25	47.2	+0.05	+0.11%	47.8	47.05	4.1	11.68	11.49	11.53	40.93	57.31	73.68	90.06	106.4	122.8
03/24	47.15	0	0%	47.85	46.7	4.1	11.69	11.41	11.52	40.92	57.29	73.65	90.02	106.4	122.8
03/23	47.15	-1.2	-2.48%	48.35	47.1	4.1	11.82	11.52	11.53	40.9	57.26	73.62	89.98	106.3	122.7
03/20	48.35	+0.05	+0.1%	48.65	48.15	4.1	11.9	11.78	11.83	40.89	57.24	73.59	89.95	106.3	122.7
03/19	48.3	-0.25	-0.51%	48.8	48.05	4.1	11.94	11.76	11.82	40.87	57.22	73.56	89.91	106.3	122.6
03/18	48.55	+0.5	+1.04%	48.65	48.25	4.1	11.91	11.81	11.88	40.85	57.19	73.53	89.88	106.2	122.6
03/17	48.05	+0.25	+0.52%	48.35	47.85	4.1	11.84	11.72	11.77	40.84	57.17	73.51	89.84	106.2	122.5
03/16	47.8	+0.35	+0.74%	48.2	47.5	4.1	11.81	11.64	11.71	40.82	57.15	73.48	89.8	106.1	122.5
03/13	47.45	+0.15	+0.32%	48.15	46.95	4.1	11.8	11.51	11.63	40.8	57.13	73.45	89.77	106.1	122.4
03/12	47.3	-0.3	-0.63%	47.65	46.2	4.1	11.68	11.33	11.6	40.79	57.1	73.42	89.73	106	122.4
03/11	47.6	+2.8	+6.25%	47.6	45.35	4.1	11.67	11.12	11.67	40.77	57.08	73.39	89.7	106	122.3
03/10	44.8	+0.8	+1.82%	45.3	44.4	4.1	11.12	10.89	10.99	40.75	57.06	73.36	89.66	106	122.3
03/09	44	-2.65	-5.68%	45.9	43.55	4.1	11.27	10.69	10.8	40.74	57.03	73.33	89.62	105.9	122.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/06	46.65	-1.15	-2.41%	47	46.3	4.1	11.54	11.37	11.46	40.72	57.01	73.3	89.59	105.9	122.2
03/05	47.8	+1.35	+2.91%	47.9	47.05	4.1	11.77	11.56	11.74	40.71	56.99	73.27	89.55	105.8	122.1
03/04	46.45	-2.05	-4.23%	48.5	46.4	4.1	11.92	11.4	11.42	40.69	56.96	73.24	89.52	105.8	122.1
03/03	48.5	-0.75	-1.52%	49.5	48.35	4.1	12.17	11.89	11.92	40.67	56.94	73.21	89.48	105.7	122
03/02	49.25	+0.15	+0.31%	49.5	47.9	4.1	12.18	11.78	12.11	40.66	56.92	73.18	89.44	105.7	122
02/26	49.1	+0.55	+1.13%	49.3	48.9	4.1	12.13	12.03	12.08	40.64	56.9	73.15	89.41	105.7	121.9
02/25	48.55	-0.05	-0.1%	48.8	48	4.1	12.01	11.82	11.95	40.62	56.87	73.12	89.37	105.6	121.9
02/24	48.6	-0.35	-0.72%	49.35	48.5	4.1	12.15	11.94	11.97	40.61	56.85	73.09	89.34	105.6	121.8
02/23	48.95	+0.25	+0.51%	49.25	48.4	4.1	12.13	11.92	12.06	40.59	56.83	73.06	89.3	105.5	121.8
02/11	48.7	-0.9	-1.81%	49.25	48.55	4.1	12.14	11.97	12	40.57	56.8	73.03	89.26	105.5	121.7
02/10	49.6	-0.3	-0.6%	50.1	49.45	4.1	12.35	12.19	12.23	40.56	56.78	73	89.23	105.5	121.7
02/09	49.9	-1.4	-2.73%	51.7	49.7	4.1	12.75	12.26	12.31	40.54	56.76	72.98	89.19	105.4	121.6
02/06	51.3	-1.2	-2.29%	51.5	49.2	4.1	12.71	12.14	12.66	40.53	56.74	72.95	89.16	105.4	121.6
02/05	52.5	-0.1	-0.19%	53.7	52.3	4.1	13.26	12.91	12.96	40.51	56.71	72.92	89.12	105.3	121.5
02/04	52.6	+0.1	+0.19%	53.3	52.3	4.1	13.16	12.92	12.99	40.49	56.69	72.89	89.08	105.3	121.5
02/03	52.5	0	0%	53.9	52.3	4.1	13.32	12.92	12.97	40.48	56.67	72.86	89.05	105.2	121.4
02/02	52.5	+1.2	+2.34%	52.5	50.6	4.1	12.98	12.51	12.98	40.46	56.64	72.83	89.01	105.2	121.4
01/30	51.3	-1.1	-2.1%	52.5	51.2	4.1	12.98	12.66	12.68	40.44	56.62	72.8	88.98	105.2	121.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/29	52.4	-0.6	-1.13%	53.1	51.7	4.1	13.13	12.79	12.96	40.43	56.6	72.77	88.94	105.1	121.3
01/28	53	-0.6	-1.12%	53.8	52.7	4.1	13.31	13.04	13.12	40.41	56.58	72.74	88.9	105.1	121.2
01/27	53.6	-0.2	-0.37%	54	53.3	4.1	13.37	13.19	13.27	40.39	56.55	72.71	88.87	105	121.2
01/26	53.8	-1	-1.82%	55.1	53.7	4.1	13.65	13.3	13.32	40.38	56.53	72.68	88.83	105	121.1
01/23	54.8	-0.4	-0.72%	55.9	53.8	4.1	13.85	13.33	13.58	40.36	56.51	72.65	88.8	104.9	121.1
01/22	55.2	+1.8	+3.37%	55.5	53.6	4.1	13.76	13.29	13.68	40.35	56.48	72.62	88.76	104.9	121
01/21	53.4	-0.2	-0.37%	53.7	52.7	4.1	13.32	13.07	13.24	40.33	56.46	72.59	88.72	104.9	121
01/20	53.6	-0.4	-0.74%	54.6	53.5	4.1	13.54	13.27	13.3	40.31	56.44	72.56	88.69	104.8	120.9
01/19	54	-0.1	-0.18%	54.8	53.6	4.1	13.6	13.3	13.4	40.3	56.41	72.53	88.65	104.8	120.9
01/16	54.1	+0.3	+0.56%	55.4	53.4	4.1	13.75	13.26	13.43	40.28	56.39	72.5	88.62	104.7	120.8
01/15	53.8	-0.9	-1.65%	54.8	53.5	4.1	13.61	13.29	13.36	40.26	56.37	72.47	88.58	104.7	120.8
01/14	54.7	+1.2	+2.24%	55.2	53.4	4.1	13.72	13.27	13.59	40.25	56.35	72.45	88.54	104.6	120.7
01/13	53.5	+0.2	+0.38%	54.4	53.3	4.1	13.52	13.25	13.3	40.23	56.32	72.42	88.51	104.6	120.7
01/12	53.3	-0.3	-0.56%	54.2	52.6	4.1	13.48	13.08	13.25	40.21	56.3	72.39	88.47	104.6	120.6
01/09	53.6	-0.9	-1.65%	54.6	53.1	4.1	13.58	13.21	13.33	40.2	56.28	72.36	88.44	104.5	120.6
01/08	54.5	+3	+5.83%	56.6	54	4.1	14.09	13.44	13.56	40.18	56.25	72.33	88.4	104.5	120.5
01/07	51.5	+0.9	+1.78%	51.5	50.4	4.1	12.82	12.55	12.82	40.17	56.23	72.3	88.36	104.4	120.5
01/06	50.6	-0.2	-0.39%	51.3	50.4	4.1	12.78	12.55	12.6	40.15	56.21	72.27	88.33	104.4	120.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/05	50.8	-2	-3.79%	53.5	50.8	4.1	13.33	12.66	12.66	40.13	56.19	72.24	88.29	104.3	120.4
01/02	52.8	+0.9	+1.73%	52.8	51.8	4.1	13.16	12.91	13.16	40.12	56.16	72.21	88.26	104.3	120.3
12/31	51.9	0	0%	52.7	51.4	4.01	13.14	12.82	12.94	40.1	56.14	72.18	88.22	104.3	120.3
12/30	51.9	+0.6	+1.17%	52	51	4.01	12.97	12.72	12.95	40.09	56.12	72.15	88.19	104.2	120.3
12/29	51.3	-0.5	-0.97%	51.9	51.2	4.01	12.95	12.78	12.8	40.07	56.1	72.13	88.16	104.2	120.2
12/26	51.8	0	0%	52	51.2	4.01	12.98	12.78	12.93	40.06	56.08	72.1	88.12	104.1	120.2
12/24	51.8	-1.1	-2.08%	53.5	51.5	4.01	13.36	12.86	12.94	40.04	56.06	72.08	88.09	104.1	120.1
12/23	52.9	0	0%	53.5	52.5	4.01	13.37	13.12	13.22	40.03	56.04	72.05	88.06	104.1	120.1
12/22	52.9	0	0%	53.6	52.6	4.01	13.4	13.15	13.22	40.01	56.02	72.02	88.03	104	120
12/19	52.9	+1.1	+2.12%	52.9	52	4.01	13.23	13	13.23	40	56	72	88	104	120
12/18	51.8	+0.4	+0.78%	52.1	50.8	4.01	13.03	12.71	12.96	39.98	55.98	71.97	87.96	104	120
12/17	51.4	-1	-1.91%	53.2	51.4	4.01	13.31	12.86	12.86	39.97	55.96	71.94	87.93	103.9	119.9
12/16	52.4	-0.6	-1.13%	53.3	51	4.01	13.34	12.76	13.11	39.95	55.94	71.92	87.9	103.9	119.9
12/15	53	0	0%	53.9	51.6	4.01	13.5	12.92	13.27	39.94	55.92	71.89	87.87	103.8	119.8
12/12	53	-0.9	-1.67%	55	52.7	4.01	13.78	13.2	13.27	39.93	55.9	71.87	87.84	103.8	119.8
12/11	53.9	+4.9	+10%	53.9	49.55	4.01	13.5	12.42	13.5	39.91	55.88	71.84	87.8	103.8	119.7
12/10	49	-0.8	-1.61%	50.3	48.8	4.01	12.61	12.23	12.28	39.9	55.86	71.81	87.77	103.7	119.7
12/09	49.8	-0.8	-1.58%	50.6	49.7	4.01	12.69	12.46	12.49	39.88	55.84	71.79	87.74	103.7	119.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/08	50.6	+0.3	+0.6%	52.4	50.3	4.01	13.14	12.62	12.69	39.87	55.81	71.76	87.71	103.7	119.6
12/05	50.3	+1.85	+3.82%	51.3	49.1	4.01	12.87	12.32	12.62	39.85	55.79	71.74	87.68	103.6	119.6
12/04	48.45	+0.1	+0.21%	48.5	48	4.01	12.17	12.05	12.16	39.84	55.77	71.71	87.65	103.6	119.5
12/03	48.35	+0.55	+1.15%	48.7	47.9	4.01	12.23	12.03	12.14	39.82	55.75	71.68	87.61	103.5	119.5
12/02	47.8	+1	+2.14%	48	46.8	4.01	12.06	11.76	12.01	39.81	55.73	71.66	87.58	103.5	119.4
12/01	46.8	-0.95	-1.99%	47.8	46.75	4.01	12.01	11.75	11.76	39.8	55.71	71.63	87.55	103.5	119.4
11/28	47.75	+0.15	+0.32%	47.85	47.35	4.01	12.03	11.9	12	39.78	55.69	71.61	87.52	103.4	119.3
11/27	47.6	+0.15	+0.32%	48.4	47.6	4.01	12.17	11.97	11.97	39.77	55.67	71.58	87.49	103.4	119.3
11/26	47.45	0	0%	48.15	47.25	4.01	12.11	11.89	11.94	39.75	55.65	71.55	87.45	103.4	119.3
11/25	47.45	+1.3	+2.82%	48.1	46.65	4.01	12.1	11.74	11.94	39.74	55.63	71.53	87.42	103.3	119.2
11/24	46.15	-0.45	-0.97%	46.85	46.1	4.01	11.79	11.61	11.62	39.72	55.61	71.5	87.39	103.3	119.2
11/21	46.6	-0.95	-2%	47.55	46.1	4.01	11.97	11.61	11.74	39.71	55.59	71.47	87.36	103.2	119.1
11/20	47.55	+0.75	+1.6%	47.75	47.3	4.01	12.03	11.92	11.98	39.69	55.57	71.45	87.33	103.2	119.1
11/19	46.8	+0.05	+0.11%	47.5	46.45	4.01	11.97	11.71	11.79	39.68	55.55	71.42	87.29	103.2	119
11/18	46.75	-1.75	-3.61%	48.8	46.6	4.01	12.3	11.75	11.79	39.66	55.53	71.4	87.26	103.1	119
11/17	48.5	-0.3	-0.61%	49.4	48.25	4.01	12.46	12.17	12.23	39.65	55.51	71.37	87.23	103.1	119
11/14	48.8	-0.6	-1.21%	49.9	48.7	4.01	12.59	12.29	12.31	39.64	55.49	71.34	87.2	103.1	118.9
11/13	49.4	+1.1	+2.28%	50.2	49.15	4.01	12.67	12.41	12.47	39.62	55.47	71.32	87.17	103	118.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	48.3	+0.75	+1.58%	49.35	47.65	4.01	12.46	12.03	12.19	39.61	55.45	71.29	87.13	103	118.8
11/11	47.55	+0.2	+0.42%	48	47.25	4.01	12.12	11.93	12.01	39.59	55.43	71.27	87.1	102.9	118.8
11/10	47.35	+0.35	+0.74%	47.5	46	4.01	12	11.62	11.96	39.58	55.41	71.24	87.07	102.9	118.7
11/07	47	-4.4	-8.56%	50.5	46.75	4.01	12.76	11.82	11.88	39.56	55.39	71.21	87.04	102.9	118.7
11/06	51.4	+3.5	+7.31%	51.5	49.4	4.01	13.02	12.49	13	39.55	55.37	71.19	87.01	102.8	118.6
11/05	47.9	+0.1	+0.21%	48	46.85	4.01	12.14	11.85	12.12	39.53	55.35	71.16	86.97	102.8	118.6
11/04	47.8	-0.7	-1.44%	49.4	47.5	4.01	12.5	12.02	12.1	39.52	55.33	71.13	86.94	102.8	118.6
11/03	48.5	+0.15	+0.31%	48.9	48.4	4.01	12.38	12.25	12.28	39.5	55.31	71.11	86.91	102.7	118.5
10/31	48.35	+0.55	+1.15%	48.4	47.7	4.01	12.26	12.08	12.24	39.49	55.29	71.08	86.88	102.7	118.5
10/30	47.8	+0.25	+0.53%	48	47.35	4.01	12.16	11.99	12.11	39.48	55.27	71.06	86.85	102.6	118.4
10/29	47.55	-0.4	-0.83%	48.1	47.2	4.01	12.19	11.96	12.05	39.46	55.25	71.03	86.81	102.6	118.4
10/28	47.95	-0.85	-1.74%	48.9	47.9	4.01	12.4	12.14	12.16	39.45	55.23	71	86.78	102.6	118.3
10/27	48.8	+0.15	+0.31%	49.3	48.65	4.01	12.5	12.34	12.38	39.43	55.21	70.98	86.75	102.5	118.3
10/23	48.65	-0.85	-1.72%	49.6	48.65	4.01	12.58	12.34	12.34	39.42	55.18	70.95	86.72	102.5	118.3
10/22	49.5	+1	+2.06%	49.65	48.4	4.01	12.6	12.28	12.56	39.4	55.16	70.93	86.69	102.4	118.2
10/21	48.5	-0.3	-0.61%	49.8	48.5	4.01	12.64	12.31	12.31	39.39	55.14	70.9	86.66	102.4	118.2
10/20	48.8	+0.25	+0.51%	49.15	48.3	4.01	12.48	12.27	12.39	39.37	55.12	70.87	86.62	102.4	118.1
10/17	48.55	+0.3	+0.62%	49.4	48.15	4.01	12.55	12.23	12.33	39.36	55.1	70.85	86.59	102.3	118.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.09)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	48.25	+0.55	+1.15%	48.55	47.85	4.01	12.34	12.16	12.26	39.35	55.08	70.82	86.56	102.3	118
10/15	47.7	+1.6	+3.47%	47.75	46.15	4.01	12.14	11.73	12.13	39.33	55.06	70.8	86.53	102.3	118
10/14	46.1	-1.3	-2.74%	48.3	46.1	4.01	12.29	11.73	11.73	39.32	55.04	70.77	86.5	102.2	117.9
10/13	47.4	-1	-2.07%	47.45	46.05	4.01	12.07	11.72	12.06	39.3	55.02	70.74	86.46	102.2	117.9
10/09	48.4	+0.5	+1.04%	49.6	48.1	4.01	12.63	12.24	12.32	39.29	55	70.72	86.43	102.1	117.9
10/08	47.9	+4.35	+9.99%	47.9	45.35	4.01	12.2	11.55	12.2	39.27	54.98	70.69	86.4	102.1	117.8
10/07	43.55	+0.2	+0.46%	43.7	43.1	4.01	11.13	10.98	11.09	39.26	54.96	70.66	86.37	102.1	117.8

3046 建碁 / 本益比河流圖(日)

3046 建碁

新聞及公告

3046 建碁 本益比河流圖

3046 建碁 本益比河流圖(日線圖)

3046 建碁本益比河流圖

3046 建碁本益比河流圖(日線圖)