≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 本益比河流圖(日)

3036 文曄

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213.5213.500%1.87%213.5216212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,05112.99億6,331956股/筆214.62.1811.050.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,75914.46億6,2611.08張/筆214+1 (+0.47%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均27分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3036 文曄 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05213.500%21621219.3311.1710.9711.05
193.3
270.6
347.9
425.3
502.6
579.9
10/02213.5+1+0.47%21621219.3311.1710.9711.05
193.3
270.6
347.9
425.3
502.6
579.9
10/01212.5+7+3.41%21320519.3311.0210.6110.99
193.3
270.6
347.9
425.3
502.6
579.9
09/30205.5-2-0.96%210205.519.3310.8610.6310.63
193.3
270.6
347.9
425.3
502.6
579.9
09/29207.5+0.5+0.24%207.520519.3310.7310.6110.73
193.3
270.6
347.9
425.3
502.6
579.9
09/24207+1+0.49%207.520319.3310.7310.510.71
193.3
270.6
347.9
425.3
502.6
579.9
09/23206+1+0.49%207.5204.519.3310.7310.5810.66
193.3
270.6
347.9
425.3
502.6
579.9
09/22205-1.5-0.73%20920519.3310.8110.6110.61
193.3
270.6
347.9
425.3
502.6
579.9
09/21206.5+1+0.49%207.520419.3310.7310.5510.68
193.3
270.6
347.9
425.3
502.6
579.9
09/18205.5+1.5+0.74%209.5201.519.3310.8410.4210.63
193.3
270.6
347.9
425.3
502.6
579.9
09/17204+13+6.81%20619319.3310.669.9810.55
193.3
270.6
347.9
425.3
502.6
579.9
09/16191-1.5-0.78%194.519019.3310.069.839.88
193.3
270.6
347.9
425.3
502.6
579.9
09/15192.5+0.5+0.26%196.519219.3310.179.939.96
193.3
270.6
347.9
425.3
502.6
579.9
09/14192+1+0.52%193.518919.3310.019.789.93
193.3
270.6
347.9
425.3
502.6
579.9
09/11191-1.5-0.78%19218919.339.939.789.88
193.3
270.6
347.9
425.3
502.6
579.9
09/10192.5+1+0.52%195191.519.3310.099.919.96
193.3
270.6
347.9
425.3
502.6
579.9
09/09191.5+2+1.06%191.518819.339.919.739.91
193.3
270.6
347.9
425.3
502.6
579.9
09/08189.5-3-1.56%193.518819.3310.019.739.8
193.3
270.6
347.9
425.3
502.6
579.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07192.500%195191.519.3310.099.919.96
193.3
270.6
347.9
425.3
502.6
579.9
09/04192.5+2+1.05%195188.519.3310.099.759.96
193.3
270.6
347.9
425.3
502.6
579.9
09/03190.5+3.5+1.87%19618919.3310.149.789.86
193.3
270.6
347.9
425.3
502.6
579.9
09/02187-9-4.59%191181.519.339.889.399.67
193.3
270.6
347.9
425.3
502.6
579.9
09/0119600%198.519519.3310.2710.0910.14
193.3
270.6
347.9
425.3
502.6
579.9
08/3119600%196192.519.3310.149.9610.14
193.3
270.6
347.9
425.3
502.6
579.9
08/28196+3+1.55%197.519419.3310.2210.0410.14
193.3
270.6
347.9
425.3
502.6
579.9
08/27193-3.5-1.78%197.519319.3310.229.989.98
193.3
270.6
347.9
425.3
502.6
579.9
08/26196.5-2-1.01%200.519619.3310.3710.1410.17
193.3
270.6
347.9
425.3
502.6
579.9
08/25198.5-2-1%20019719.3310.3510.1910.27
193.3
270.6
347.9
425.3
502.6
579.9
08/24200.5-5.5-2.67%207200.519.3310.7110.3710.37
193.3
270.6
347.9
425.3
502.6
579.9
08/21206+0.5+0.24%209204.519.3310.8110.5810.66
193.3
270.6
347.9
425.3
502.6
579.9
08/20205.5+4+1.99%206199.519.3310.6610.3210.63
193.3
270.6
347.9
425.3
502.6
579.9
08/19201.5-0.5-0.25%204.5196.519.3310.5810.1710.42
193.3
270.6
347.9
425.3
502.6
579.9
08/18202-2-0.98%20620019.3310.6610.3510.45
193.3
270.6
347.9
425.3
502.6
579.9
08/17204-6-2.86%21020419.3310.8610.5510.55
193.3
270.6
347.9
425.3
502.6
579.9
08/14210-5-2.33%21720919.3311.2310.8110.86
193.3
270.6
347.9
425.3
502.6
579.9
08/13215-2.5-1.15%221.521519.3311.4611.1211.12
193.3
270.6
347.9
425.3
502.6
579.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12217.5-2.5-1.14%22221619.3311.4811.1711.25
193.3
270.6
347.9
425.3
502.6
579.9
08/11220-9-3.93%225.521519.3311.6711.1211.38
193.3
270.6
347.9
425.3
502.6
579.9
08/10229+17.5+8.27%230.5213.519.3311.9211.0511.85
193.3
270.6
347.9
425.3
502.6
579.9
08/07211.5-22-9.42%223.5210.519.3311.5610.8910.94
193.3
270.6
347.9
425.3
502.6
579.9
08/06233.5+8.5+3.78%235.522419.3312.1811.5912.08
193.3
270.6
347.9
425.3
502.6
579.9
08/05225+12.5+5.88%233.521719.3312.0811.2311.64
193.3
270.6
347.9
425.3
502.6
579.9
08/04212.5+8+3.91%214199.519.3311.0710.3210.99
193.3
270.6
347.9
425.3
502.6
579.9
08/03204.5+8+4.07%207192.519.3310.719.9610.58
193.3
270.6
347.9
425.3
502.6
579.9
07/31196.5+13+7.08%201.5189.519.3310.429.810.17
193.3
270.6
347.9
425.3
502.6
579.9
07/30183.5-1-0.54%188.5180.519.339.759.349.49
193.3
270.6
347.9
425.3
502.6
579.9
07/29184.5-6-3.15%192.518019.339.969.319.54
193.3
270.6
347.9
425.3
502.6
579.9
07/28190.5-13-6.39%200.5190.519.3310.379.869.86
193.3
270.6
347.9
425.3
502.6
579.9
07/27203.5-2-0.97%208.5199.519.3310.7910.3210.53
193.3
270.6
347.9
425.3
502.6
579.9
07/24205.5-2-0.96%209.5203.519.3310.8410.5310.63
193.3
270.6
347.9
425.3
502.6
579.9
07/23207.5+10+5.06%207.519819.3310.7310.2410.73
193.3
270.6
347.9
425.3
502.6
579.9
07/22197.5+1.5+0.77%19919419.3310.2910.0410.22
193.3
270.6
347.9
425.3
502.6
579.9
07/21196+9+4.81%197186.519.3310.199.6510.14
193.3
270.6
347.9
425.3
502.6
579.9
07/20187-1.5-0.8%191181.519.339.889.399.67
193.3
270.6
347.9
425.3
502.6
579.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17188.5-7.5-3.83%19718719.3310.199.679.75
193.3
270.6
347.9
425.3
502.6
579.9
07/16196-4-2%20119619.3310.410.1410.14
193.3
270.6
347.9
425.3
502.6
579.9
07/15200-3.5-1.72%205.519919.3310.6310.2910.35
193.3
270.6
347.9
425.3
502.6
579.9
07/14203.5-7.5-3.55%210200.519.3310.8610.3710.53
193.3
270.6
347.9
425.3
502.6
579.9
07/13211-0.5-0.24%221.520919.3311.4610.8110.92
193.3
270.6
347.9
425.3
502.6
579.9
07/09211.5+1+0.48%216211.519.3311.1710.9410.94
193.3
270.6
347.9
425.3
502.6
579.9
07/08210.5-3.5-1.64%216208.519.3311.1710.7910.89
193.3
270.6
347.9
425.3
502.6
579.9
07/07214-5-2.28%223.521119.3311.5610.9211.07
193.3
270.6
347.9
425.3
502.6
579.9
07/06219-2.5-1.13%223216.519.3311.5411.211.33
193.3
270.6
347.9
425.3
502.6
579.9
07/03221.5+4+1.84%22221419.3311.4811.0711.46
193.3
270.6
347.9
425.3
502.6
579.9
07/02217.5+6.5+3.08%21920919.3311.3310.8111.25
193.3
270.6
347.9
425.3
502.6
579.9
07/01211-3-1.4%21921019.3311.3310.8610.92
193.3
270.6
347.9
425.3
502.6
579.9
06/30214+5+2.39%215.520919.3311.1510.8111.07
193.3
270.6
347.9
425.3
502.6
579.9
06/29209-6.5-3.02%21620719.3311.2310.7610.86
192.4
269.3
346.3
423.2
500.2
577.1
06/26215.5-2-0.92%21821119.3311.3911.0211.26
191.4
268
344.6
421.2
497.8
574.3
06/25217.5-1.5-0.68%22421619.3311.7611.3411.42
190.5
266.7
342.9
419.1
495.4
571.6
06/24219-1.5-0.68%22221719.3311.7111.4511.55
189.6
265.4
341.3
417.1
492.9
568.8
06/23220.5-4.5-2%229.522019.3312.1611.6611.69
188.7
264.1
339.6
415.1
490.5
566
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22225+2.5+1.12%228.5218.519.3312.1711.6411.98
187.7
262.8
337.9
413
488.1
563.2
06/18222.5-1.5-0.67%229220.519.3312.2611.811.91
186.8
261.5
336.3
411
485.7
560.4
06/17224+5+2.28%225.5214.519.3312.1311.5412.05
185.9
260.2
334.6
409
483.3
557.7
06/16219-7-3.1%22921819.3312.3811.7911.84
185
258.9
332.9
406.9
480.9
554.9
06/15226-2.5-1.09%236.522519.3312.8512.2312.28
184
257.7
331.3
404.9
478.5
552.1
06/12228.5-4-1.72%240228.519.3313.1112.4812.48
183.1
256.4
329.6
402.8
476.1
549.3
06/11232.5-7-2.92%237222.519.3313.0112.2112.76
182.2
255.1
327.9
400.8
473.7
546.6
06/10239.5-10.5-4.2%25123819.3313.8513.1313.21
181.3
253.8
326.3
398.8
471.3
543.8
06/0925000%255.524619.3314.1713.6413.86
180.3
252.5
324.6
396.7
468.9
541
06/08250-23-8.42%254.524619.3314.1913.7113.93
179.4
251.2
322.9
394.7
466.5
538.2
06/05281-1-0.35%284.527319.3315.9415.315.74
178.5
249.9
321.3
392.7
464
535.4
06/04282-10.5-3.59%291.5277.519.3316.4215.6315.88
177.6
248.6
319.6
390.6
461.6
532.7
06/03292.5+2+0.69%298.528819.3316.916.3116.56
176.6
247.3
317.9
388.6
459.2
529.9
06/02290.5+3+1.04%30128519.3317.1316.2216.53
175.7
246
316.3
386.5
456.8
527.1
06/01287.5-1-0.35%291.528119.3316.6816.0816.45
174.8
244.7
314.6
384.5
454.4
524.3
05/29288.5-1-0.35%292286.519.3316.816.4816.59
173.8
243.4
312.9
382.5
452
521.5
05/28289.5-6.5-2.2%299.528919.3317.3216.7116.74
172.9
242.1
311.3
380.4
449.6
518.8
05/27296+2.5+0.85%304.5292.519.3317.717.0117.21
172
240.8
309.6
378.4
447.2
516
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26293.5-8-2.65%303.5291.519.3317.7417.0417.16
171.1
239.5
307.9
376.4
444.8
513.2
05/25301.5+12.5+4.33%30828919.3318.116.9917.72
170.1
238.2
306.3
374.3
442.4
510.4
05/22289-2.5-0.86%301.5288.519.3317.8217.0517.08
169.2
236.9
304.6
372.3
440
507.7
05/21291.5+12.5+4.48%293278.519.3317.4116.5517.32
168.3
235.6
302.9
370.2
437.6
504.9
05/20279+14+5.28%291.5267.519.3317.4215.9816.67
167.4
234.3
301.3
368.2
435.2
502.1
05/19265+1.5+0.57%274.526219.3316.4915.7415.92
166.4
233
299.6
366.2
432.7
499.3
05/18263.5-6.5-2.41%271258.519.3316.3715.6215.92
165.5
231.7
297.9
364.1
430.3
496.5
05/15270-1.5-0.55%27826719.3316.8916.2216.4
164.6
230.4
296.3
362.1
427.9
493.8
05/14271.5-12.5-4.4%28827019.3317.616.516.59
163.7
229.1
294.6
360.1
425.5
491
05/13284+8.5+3.09%291.526019.3317.9115.9817.45
162.7
227.8
292.9
358
423.1
488.2
05/12275.5+11+4.16%28326019.3317.4916.0717.03
161.8
226.5
291.3
356
420.7
485.4
05/11264.5+24+9.98%264.524819.3316.4415.4216.44
160.9
225.2
289.6
353.9
418.3
482.6
05/08240.5+21.5+9.82%240.5240.519.3315.0415.0415.04
160
223.9
287.9
351.9
415.9
479.9
05/07219+5+2.34%22621419.3314.2113.4613.77
159
222.6
286.3
349.9
413.5
477.1
05/06214+5+2.39%219211.519.3313.8513.3813.54
158.1
221.3
284.6
347.8
411.1
474.3
05/05209-1.5-0.71%21220819.3313.4913.2313.3
157.2
220
282.9
345.8
408.7
471.5
05/04210.5+6.5+3.19%213.520619.3313.6613.1813.47
156.3
218.8
281.3
343.8
406.3
468.8
04/30204+1+0.49%207.5202.519.3313.3613.0413.13
155.3
217.5
279.6
341.7
403.8
466
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29203-4-1.93%207.519919.3313.4412.8913.15
154.4
216.2
277.9
339.7
401.4
463.2
04/28207+6+2.99%211201.519.3313.7513.1313.49
153.5
214.9
276.2
337.6
399
460.4
04/27201+2+1.01%20419919.3313.3713.0513.18
152.5
213.6
274.6
335.6
396.6
457.6
04/24199-7-3.4%208.519719.3313.7512.9913.12
151.6
212.3
272.9
333.6
394.2
454.9
04/23206-7.5-3.51%217.520519.3314.4313.613.67
150.7
211
271.2
331.5
391.8
452.1
04/22213.5-4-1.84%21521019.3314.3614.0214.26
149.8
209.7
269.6
329.5
389.4
449.3
04/21217.5+0.5+0.23%22021319.3314.7814.3114.61
148.8
208.4
267.9
327.5
387
446.5
04/20217-13-5.65%228.521419.3315.4514.4714.67
147.9
207.1
266.2
325.4
384.6
443.7
04/17230-5-2.13%235.522519.3316.0215.3115.65
147
205.8
264.6
323.4
382.2
441
04/16235+5.5+2.4%236229.519.3316.1615.7116.09
146.1
204.5
262.9
321.3
379.8
438.2
04/15229.5+2+0.88%233.522819.3316.0915.7115.81
145.1
203.2
261.2
319.3
377.4
435.4
04/14227.5-0.5-0.22%23822719.3316.515.7415.78
144.2
201.9
259.6
317.3
374.9
432.6
04/13228+2.5+1.11%229.5223.519.3316.0215.615.91
143.3
200.6
257.9
315.2
372.5
429.9
04/10225.5+1.5+0.67%234224.519.3316.4415.7715.84
142.4
199.3
256.2
313.2
370.1
427.1
04/09224-9.5-4.07%236.522319.3316.7215.7715.84
141.4
198
254.6
311.1
367.7
424.3
04/08233.5+6+2.64%234.5228.519.3316.6916.2616.62
140.5
196.7
252.9
309.1
365.3
421.5
04/07227.5+3.5+1.56%233.522419.3316.7316.0516.3
139.6
195.4
251.2
307.1
362.9
418.7
04/02224-1-0.44%230220.519.3316.5915.916.16
138.7
194.1
249.6
305
360.5
416
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01225+8+3.69%229.5220.519.3316.6616.0116.34
137.7
192.8
247.9
303
358.1
413.2
03/31217-8-3.56%224.5213.513.6816.4115.6115.86
136.8
191.5
246.2
301
355.7
410.4
03/30225-4-1.75%23022013.6816.8616.1316.49
136.4
191
245.6
300.1
354.7
409.3
03/27229+2+0.88%229220.513.6816.8316.2116.83
136
190.5
244.9
299.3
353.7
408.1
03/26227-10.5-4.42%23722613.6817.4716.6616.73
135.7
189.9
244.2
298.5
352.7
407
03/25237.5+5.5+2.37%24323613.6817.9617.4417.55
135.3
189.4
243.5
297.6
351.8
405.9
03/24232-9-3.73%245230.513.6818.1617.0817.2
134.9
188.9
242.9
296.8
350.8
404.8
03/23241-13-5.12%24823613.6818.4317.5417.91
134.5
188.4
242.2
296
349.8
403.6
03/20254+4+1.6%256.524713.6819.1218.4118.93
134.2
187.8
241.5
295.2
348.8
402.5
03/19250-6-2.34%257247.513.6819.2118.518.69
133.8
187.3
240.8
294.3
347.9
401.4
03/18256+6.5+2.61%25624613.6819.1918.4419.19
133.4
186.8
240.1
293.5
346.9
400.2
03/17249.5+14.5+6.17%25023513.6818.7917.6618.75
133
186.3
239.5
292.7
345.9
399.1
03/16235-0.5-0.21%243.523413.6818.3617.6417.71
132.7
185.7
238.8
291.9
344.9
398
03/13235.5+4+1.73%237.522713.6817.9517.1617.8
132.3
185.2
238.1
291
343.9
396.9
03/12231.500%23622613.6817.8917.1317.55
131.9
184.7
237.4
290.2
343
395.7
03/11231.5+9.5+4.28%236.5223.513.6817.9816.9917.6
131.5
184.1
236.8
289.4
342
394.6
03/10222+6.5+3.02%22521513.6817.1616.3916.93
131.2
183.6
236.1
288.5
341
393.5
03/09215.500%21720013.6816.5915.2916.48
130.8
183.1
235.4
287.7
340
392.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06215.5+4.5+2.13%215.520413.6816.5315.6416.53
130.4
182.6
234.7
286.9
339
391.2
03/05211+15.5+7.93%213.5200.513.6816.4215.4216.23
130
182
234
286.1
338.1
390.1
03/04195.5+17.5+9.83%195.5183.513.6815.0814.1515.08
129.6
181.5
233.4
285.2
337.1
388.9
03/03178-7-3.78%188176.513.6814.5413.6513.77
129.3
181
232.7
284.4
336.1
387.8
03/02185+1+0.54%190180.513.6814.741414.35
128.9
180.5
232
283.6
335.1
386.7
02/26184+1+0.55%189.518013.6814.7414.0114.32
128.5
179.9
231.3
282.7
334.2
385.6
02/25183+2.5+1.39%183.5177.513.6814.3213.8514.28
128.1
179.4
230.7
281.9
333.2
384.4
02/24180.5+3+1.69%18117313.6814.1713.5414.13
127.8
178.9
230
281.1
332.2
383.3
02/23177.5+2.5+1.43%184174.513.6814.4413.713.93
127.4
178.3
229.3
280.3
331.2
382.2
02/11175+6.5+3.86%17616713.6813.8613.1513.78
127
177.8
228.6
279.4
330.2
381
02/10168.5+12.5+8.01%17116413.6813.512.9513.31
126.6
177.3
227.9
278.6
329.3
379.9
02/09156+1.5+0.97%157.5154.513.6812.4712.2412.36
126.3
176.8
227.3
277.8
328.3
378.8
02/06154.5-1-0.64%156151.513.6812.3912.0312.27
125.9
176.2
226.6
276.9
327.3
377.7
02/05155.5-4-2.51%160154.513.6812.7512.3112.39
125.5
175.7
225.9
276.1
326.3
376.5
02/04159.5+3+1.92%160152.513.6812.7912.1912.75
125.1
175.2
225.2
275.3
325.3
375.4
02/03156.5+4+2.62%159.515313.6812.7812.2612.54
124.8
174.7
224.6
274.5
324.4
374.3
02/02152.5-3.5-2.24%15815113.6812.712.1412.26
124.4
174.1
223.9
273.6
323.4
373.1
01/30156-3-1.89%158.5153.513.6812.7812.3812.58
124
173.6
223.2
272.8
322.4
372
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29159-6-3.64%167.5155.513.6813.5512.5812.86
123.6
173.1
222.5
272
321.4
370.9
01/28165+7.5+4.76%168157.513.6813.6312.7813.39
123.3
172.6
221.9
271.2
320.5
369.8
01/27157.5+10+6.78%162153.513.6813.1812.4912.82
122.9
172
221.2
270.3
319.5
368.6
01/26147.5+1+0.68%15014413.6812.2511.7612.04
122.5
171.5
220.5
269.5
318.5
367.5
01/23146.5-2-1.35%149.5146.513.6812.241212
122.1
171
219.8
268.7
317.5
366.4
01/22148.5-2.5-1.66%15514713.6812.7312.0712.2
121.7
170.4
219.1
267.8
316.5
365.2
01/21151+4+2.72%152.5146.513.6812.5612.0712.44
121.4
169.9
218.5
267
315.6
364.1
01/20147-1.5-1.01%15114613.6812.4812.0712.15
121
169.4
217.8
266.2
314.6
363
01/19148.5-0.5-0.34%152.514713.6812.6412.1912.31
120.6
168.9
217.1
265.4
313.6
361.8
01/16149-3-1.97%15414813.6812.8112.3112.39
120.2
168.3
216.4
264.5
312.6
360.7
01/15152-2.5-1.62%15415113.6812.8512.612.68
119.9
167.8
215.8
263.7
311.6
359.6
01/14154.5+3+1.98%158152.513.6813.2212.7612.93
119.5
167.3
215.1
262.9
310.7
358.5
01/13151.5+7.5+5.21%15714613.6813.1812.2612.72
119.1
166.8
214.4
262
309.7
357.3
01/12144-2.5-1.71%146.514313.6812.3412.0412.13
118.7
166.2
213.7
261.2
308.7
356.2
01/09146.5+1+0.69%14714313.6812.4212.0812.38
118.4
165.7
213
260.4
307.7
355.1
01/08145.5-2-1.36%14714513.6812.4612.2912.33
118
165.2
212.4
259.6
306.8
353.9
01/07147.5+1+0.68%149.5145.513.6812.7112.3712.54
117.6
164.6
211.7
258.7
305.8
352.8
01/06146.5+7+5.02%147.514013.6812.5811.9412.5
117.2
164.1
211
257.9
304.8
351.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/05139.5-1-0.71%14313913.6812.2411.911.94
116.9
163.6
210.3
257.1
303.8
350.6
01/02140.5+3.5+2.55%141.513713.6812.1511.7612.06
116.5
163.1
209.7
256.2
302.8
349.4
12/3113700%138.5134.511.6111.9311.5811.8
116.1
162.5
209
255.4
301.9
348.3
12/30137+1+0.74%13913411.6111.9911.5611.82
115.9
162.3
208.6
255
301.3
347.7
12/29136-4-2.86%141.5135.511.6112.2311.7111.75
115.7
162
208.3
254.5
300.8
347.1
12/26140-2.5-1.75%144.514011.6112.5112.1212.12
115.5
161.7
207.9
254.1
300.3
346.5
12/24142.5-3.5-2.4%146.5142.511.6112.7112.3612.36
115.3
161.4
207.5
253.7
299.8
345.9
12/23146-5-3.31%15414611.6113.3812.6812.68
115.1
161.1
207.2
253.2
299.3
345.3
12/22151-1-0.66%15615111.6113.5813.1413.14
114.9
160.9
206.8
252.8
298.7
344.7
12/19152+5+3.4%155148.511.6113.5112.9513.25
114.7
160.6
206.5
252.3
298.2
344.1
12/18147+1+0.68%150.514611.6113.1412.7512.84
114.5
160.3
206.1
251.9
297.7
343.5
12/17146-0.5-0.34%15014511.6113.1212.6912.77
114.3
160
205.7
251.5
297.2
342.9
12/16146.5-1.5-1.01%149.514511.6113.112.7112.84
114.1
159.7
205.4
251
296.7
342.3
12/15148-3-1.99%151.5146.511.6113.312.8612.99
113.9
159.5
205
250.6
296.1
341.7
12/12151+0.5+0.33%153.5149.511.6113.513.1513.28
113.7
159.2
204.7
250.1
295.6
341.1
12/11150.500%152.5149.511.6113.4413.1713.26
113.5
158.9
204.3
249.7
295.1
340.5
12/10150.5-0.5-0.33%155.5149.511.6113.7213.213.28
113.3
158.6
203.9
249.3
294.6
339.9
12/09151-1.5-0.98%15515111.6113.713.3513.35
113.1
158.3
203.6
248.8
294.1
339.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/08152.5+4+2.69%15314811.6113.5513.1113.51
112.9
158.1
203.2
248.4
293.5
338.7
12/05148.500%14914711.6113.2213.0413.18
112.7
157.8
202.9
247.9
293
338.1
12/04148.500%150147.511.6113.3313.1113.2
112.5
157.5
202.5
247.5
292.5
337.5
12/03148.5+4+2.77%15014411.6113.3612.8213.22
112.3
157.2
202.1
247.1
292
336.9
12/02144.5+6.5+4.71%146.514011.6113.0712.4912.89
112.1
156.9
201.8
246.6
291.5
336.3
12/01138-5-3.5%14213711.6112.6912.2412.33
111.9
156.7
201.4
246.2
290.9
335.7
11/28143+1+0.7%143.5139.511.6112.8512.4912.8
111.7
156.4
201.1
245.7
290.4
335.1
11/27142+2+1.43%143.513811.6112.8712.3812.74
111.5
156.1
200.7
245.3
289.9
334.5
11/26140+6+4.48%140134.511.6112.5812.0812.58
111.3
155.8
200.3
244.9
289.4
333.9
11/25134+2+1.52%13513211.6112.1511.8812.06
111.1
155.5
200
244.4
288.9
333.3
11/24132+1.5+1.15%133.513011.6112.0411.7211.9
110.9
155.3
199.6
244
288.3
332.7
11/21130.5-3.5-2.61%13313011.6112.0111.7411.79
110.7
155
199.3
243.5
287.8
332.1
11/20134+3+2.29%13513211.6112.2211.9512.13
110.5
154.7
198.9
243.1
287.3
331.5
11/19131-1-0.76%135130.511.6112.2411.8311.88
110.3
154.4
198.5
242.7
286.8
330.9
11/18132-11-7.69%135.5131.511.6112.3111.9411.99
110.1
154.1
198.2
242.2
286.3
330.3
11/17143-4-2.72%149.5142.511.6113.612.9713.01
109.9
153.9
197.8
241.8
285.7
329.7
11/14147-2.5-1.67%15014611.6113.6713.3113.4
109.7
153.6
197.5
241.3
285.2
329.1
11/13149.5+4+2.75%151143.511.6113.7913.1113.65
109.5
153.3
197.1
240.9
284.7
328.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12145.5-1.5-1.02%147.514411.6113.4913.1713.31
109.3
153
196.7
240.5
284.2
327.9
11/1114700%15114711.6113.8413.4713.47
109.1
152.7
196.4
240
283.7
327.3
11/10147-2.5-1.67%150144.511.6113.7713.2713.5
108.9
152.5
196
239.6
283.1
326.7
11/07149.5-4.5-2.92%153.5147.511.6114.1213.5713.75
108.7
152.2
195.7
239.1
282.6
326.1
11/06154-4-2.53%16315311.6115.0214.114.19
108.5
151.9
195.3
238.7
282.1
325.5
11/05158+9+6.04%16014611.6114.7713.4814.59
108.3
151.6
194.9
238.3
281.6
324.9
11/04149+2.5+1.71%151.514411.6114.0113.3213.78
108.1
151.3
194.6
237.8
281.1
324.3
11/03146.5+3.5+2.45%148142.511.6113.7213.2113.58
107.9
151.1
194.2
237.4
280.5
323.7
10/31143-2-1.38%145.514311.6113.5113.2813.28
107.7
150.8
193.9
236.9
280
323.1
10/30145+3.5+2.47%150.5142.511.611413.2613.49
107.5
150.5
193.5
236.5
279.5
322.5
10/29141.5+0.5+0.35%143139.511.6113.331313.19
107.3
150.2
193.1
236.1
279
321.9
10/28141+1+0.71%14414011.6113.4513.0713.17
107.1
149.9
192.8
235.6
278.5
321.3
10/27140+3.5+2.56%142138.511.6113.2812.9613.1
106.9
149.7
192.4
235.2
277.9
320.7
10/23136.5+0.5+0.37%13713511.6112.8412.6512.79
106.7
149.4
192.1
234.7
277.4
320.1
10/22136+3.5+2.64%136132.511.6112.7712.4412.77
106.5
149.1
191.7
234.3
276.9
319.5
10/21132.5-1-0.75%13513211.6112.712.4212.46
106.3
148.8
191.3
233.9
276.4
318.9
10/20133.5+1.5+1.14%135132.511.6112.7212.4912.58
106.1
148.5
191
233.4
275.9
318.3
10/17132-5.5-4%137.513211.6112.9812.4612.46
105.9
148.3
190.6
233
275.3
317.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.21)		最低
PER
(9.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16137.5-3-2.14%142.5136.511.6113.4812.9113.01
105.7
148
190.3
232.5
274.8
317.1
10/15140.5+0.5+0.36%143.513911.6113.613.1813.32
105.5
147.7
189.9
232.1
274.3
316.5
10/14140+1+0.72%14414011.6113.6813.313.3
105.3
147.4
189.5
231.7
273.8
315.9
10/13139+1+0.72%141.5134.511.6113.4612.813.23
105.1
147.1
189.2
231.2
273.3
315.3
10/09138-1-0.72%144.513811.6113.7813.1613.16
104.9
146.9
188.8
230.8
272.7
314.7
10/08139+3+2.21%14513911.6113.8513.2813.28
104.7
146.6
188.5
230.3
272.2
314.1
10/07136+2+1.49%13713311.6113.1112.7313.01
104.5
146.3
188.1
229.9
271.7
313.5