3035 智原 / 本益比河流圖(日)

3035 智原

3035 智原當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
216	215.5	+0.5	+0.23%	3.94%	220.5	223.5	215
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,548	14.32億	13,755	476股/筆	218.7	3.29	85.04	-3.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,927	10.54億	5,974	825張/筆	213.8	+2.5 (+1.17%)

連續漲跌: 連12漲 ( +46元 / +27.06%)

財報評分: 最新53分 / 平均65分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

3035 智原本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3035 智原本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/05	216	+0.5	+0.23%	223.5	215	2.54	87.99	84.65	85.04	25.4	35.56	45.72	55.88	66.04	76.2
10/02	215.5	+2.5	+1.17%	217	210	2.54	85.43	82.68	84.84	25.4	35.56	45.72	55.88	66.04	76.2
10/01	213	+2.5	+1.19%	214	208.5	2.54	84.25	82.09	83.86	25.4	35.56	45.72	55.88	66.04	76.2
09/30	210.5	+0.5	+0.24%	215.5	208	2.54	84.84	81.89	82.87	25.4	35.56	45.72	55.88	66.04	76.2
09/29	210	+3.5	+1.69%	217	204.5	2.54	85.43	80.51	82.68	25.4	35.56	45.72	55.88	66.04	76.2
09/24	206.5	+2.5	+1.23%	207.5	199.5	2.54	81.69	78.54	81.3	25.4	35.56	45.72	55.88	66.04	76.2
09/23	204	+1	+0.49%	209	201	2.54	82.28	79.13	80.31	25.4	35.56	45.72	55.88	66.04	76.2
09/22	203	+12	+6.28%	210	195.5	2.54	82.68	76.97	79.92	25.4	35.56	45.72	55.88	66.04	76.2
09/21	191	+0.5	+0.26%	194.5	190	2.54	76.57	74.8	75.2	25.4	35.56	45.72	55.88	66.04	76.2
09/18	190.5	+11.5	+6.42%	193	182.5	2.54	75.98	71.85	75	25.4	35.56	45.72	55.88	66.04	76.2
09/17	179	+5.5	+3.17%	182	175	2.54	71.65	68.9	70.47	25.4	35.56	45.72	55.88	66.04	76.2
09/16	173.5	+3.5	+2.06%	174.5	170.5	2.54	68.7	67.13	68.31	25.4	35.56	45.72	55.88	66.04	76.2
09/15	170	-2.5	-1.45%	172.5	169	2.54	67.91	66.54	66.93	25.4	35.56	45.72	55.88	66.04	76.2
09/14	172.5	+3	+1.77%	176	165	2.54	69.29	64.96	67.91	25.4	35.56	45.72	55.88	66.04	76.2
09/11	169.5	-9.5	-5.31%	176	169.5	2.54	69.29	66.73	66.73	25.4	35.56	45.72	55.88	66.04	76.2
09/10	179	+2.5	+1.42%	181	175.5	2.54	71.26	69.09	70.47	25.4	35.56	45.72	55.88	66.04	76.2
09/09	176.5	+1.5	+0.86%	179.5	175.5	2.54	70.67	69.09	69.49	25.4	35.56	45.72	55.88	66.04	76.2
09/08	175	-4	-2.23%	183	174.5	2.54	72.05	68.7	68.9	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/07	179	-0.5	-0.28%	182.5	177	2.54	71.85	69.69	70.47	25.4	35.56	45.72	55.88	66.04	76.2
09/04	179.5	-0.5	-0.28%	184.5	177.5	2.54	72.64	69.88	70.67	25.4	35.56	45.72	55.88	66.04	76.2
09/03	180	-4.5	-2.44%	187.5	179	2.54	73.82	70.47	70.87	25.4	35.56	45.72	55.88	66.04	76.2
09/02	184.5	+1	+0.54%	186	182	2.54	73.23	71.65	72.64	25.4	35.56	45.72	55.88	66.04	76.2
09/01	183.5	+8.5	+4.86%	187.5	177.5	2.54	73.82	69.88	72.24	25.4	35.56	45.72	55.88	66.04	76.2
08/31	175	-5.5	-3.05%	178	172.5	2.54	70.08	67.91	68.9	25.4	35.56	45.72	55.88	66.04	76.2
08/28	180.5	+4	+2.27%	184	178	2.54	72.44	70.08	71.06	25.4	35.56	45.72	55.88	66.04	76.2
08/27	176.5	-4	-2.22%	182.5	176.5	2.54	71.85	69.49	69.49	25.4	35.56	45.72	55.88	66.04	76.2
08/26	180.5	+8.5	+4.94%	183	171.5	2.54	72.05	67.52	71.06	25.4	35.56	45.72	55.88	66.04	76.2
08/25	172	+2	+1.18%	172	166.5	2.54	67.72	65.55	67.72	25.4	35.56	45.72	55.88	66.04	76.2
08/24	170	+0.5	+0.29%	176	168	2.54	69.29	66.14	66.93	25.4	35.56	45.72	55.88	66.04	76.2
08/21	169.5	-2.5	-1.45%	172.5	168.5	2.54	67.91	66.34	66.73	25.4	35.56	45.72	55.88	66.04	76.2
08/20	172	-0.5	-0.29%	177.5	168	2.54	69.88	66.14	67.72	25.4	35.56	45.72	55.88	66.04	76.2
08/19	172.5	+2	+1.17%	175	166	2.54	68.9	65.35	67.91	25.4	35.56	45.72	55.88	66.04	76.2
08/18	170.5	-6.5	-3.67%	177.5	169	2.54	69.88	66.54	67.13	25.4	35.56	45.72	55.88	66.04	76.2
08/17	177	+3.5	+2.02%	180	172	2.54	70.87	67.72	69.69	25.4	35.56	45.72	55.88	66.04	76.2
08/14	173.5	-3.5	-1.98%	178.5	173	2.54	70.28	68.11	68.31	25.4	35.56	45.72	55.88	66.04	76.2
08/13	177	-2	-1.12%	184.5	176.5	2.54	72.64	69.49	69.69	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/12	179	+3	+1.7%	180	176.5	2.54	70.87	69.49	70.47	25.4	35.56	45.72	55.88	66.04	76.2
08/11	176	-2	-1.12%	179.5	174	2.54	70.67	68.5	69.29	25.4	35.56	45.72	55.88	66.04	76.2
08/10	178	+6	+3.49%	180.5	171	2.54	71.06	67.32	70.08	25.4	35.56	45.72	55.88	66.04	76.2
08/07	172	+1	+0.58%	175	170	2.54	68.9	66.93	67.72	25.4	35.56	45.72	55.88	66.04	76.2
08/06	171	-0.5	-0.29%	172.5	165.5	2.54	67.91	65.16	67.32	25.4	35.56	45.72	55.88	66.04	76.2
08/05	171.5	+5.5	+3.31%	176.5	170	2.54	69.49	66.93	67.52	25.4	35.56	45.72	55.88	66.04	76.2
08/04	166	+6	+3.75%	171	157	2.54	67.32	61.81	65.35	25.4	35.56	45.72	55.88	66.04	76.2
08/03	160	+10.5	+7.02%	163	146.5	2.54	64.17	57.68	62.99	25.4	35.56	45.72	55.88	66.04	76.2
07/31	149.5	-1	-0.66%	162.5	148.5	2.54	63.98	58.46	58.86	25.4	35.56	45.72	55.88	66.04	76.2
07/30	150.5	-16.5	-9.88%	165	150.5	2.54	64.96	59.25	59.25	25.4	35.56	45.72	55.88	66.04	76.2
07/29	167	-18.5	-9.97%	173	167	2.54	68.11	65.75	65.75	25.4	35.56	45.72	55.88	66.04	76.2
07/28	185.5	-15	-7.48%	194	184	2.54	76.38	72.44	73.03	25.4	35.56	45.72	55.88	66.04	76.2
07/27	200.5	+3	+1.52%	200.5	192	2.54	78.94	75.59	78.94	25.4	35.56	45.72	55.88	66.04	76.2
07/24	197.5	+4.5	+2.33%	199	189	2.54	78.35	74.41	77.76	25.4	35.56	45.72	55.88	66.04	76.2
07/23	193	-6	-3.02%	204.5	190.5	2.54	80.51	75	75.98	25.4	35.56	45.72	55.88	66.04	76.2
07/22	199	+4.5	+2.31%	203	196.5	2.54	79.92	77.36	78.35	25.4	35.56	45.72	55.88	66.04	76.2
07/21	194.5	+12	+6.58%	195	184	2.54	76.77	72.44	76.57	25.4	35.56	45.72	55.88	66.04	76.2
07/20	182.5	-1.5	-0.82%	186.5	172	2.54	73.43	67.72	71.85	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/17	184	-19.5	-9.58%	198	183.5	2.54	77.95	72.24	72.44	25.4	35.56	45.72	55.88	66.04	76.2
07/16	203.5	-3.5	-1.69%	209	199	2.54	82.28	78.35	80.12	25.4	35.56	45.72	55.88	66.04	76.2
07/15	207	0	0%	210.5	203.5	2.54	82.87	80.12	81.5	25.4	35.56	45.72	55.88	66.04	76.2
07/14	207	-6	-2.82%	214	194	2.54	84.25	76.38	81.5	25.4	35.56	45.72	55.88	66.04	76.2
07/13	213	-3	-1.39%	220.5	211	2.54	86.81	83.07	83.86	25.4	35.56	45.72	55.88	66.04	76.2
07/09	216	0	0%	220	214	2.54	86.61	84.25	85.04	25.4	35.56	45.72	55.88	66.04	76.2
07/08	216	+17	+8.54%	218.5	210	2.54	86.02	82.68	85.04	25.4	35.56	45.72	55.88	66.04	76.2
07/07	199	-12	-5.69%	214.5	197.5	2.54	84.45	77.76	78.35	25.4	35.56	45.72	55.88	66.04	76.2
07/06	211	-11.5	-5.17%	224	209	2.54	88.19	82.28	83.07	25.4	35.56	45.72	55.88	66.04	76.2
07/03	222.5	-1.5	-0.67%	225	217.5	2.54	88.58	85.63	87.6	25.4	35.56	45.72	55.88	66.04	76.2
07/02	224	+12	+5.66%	225	205.5	2.54	88.58	80.91	88.19	25.4	35.56	45.72	55.88	66.04	76.2
07/01	212	+1	+0.47%	221	211	2.54	87.01	83.07	83.46	25.4	35.56	45.72	55.88	66.04	76.2
06/30	211	+0.5	+0.24%	216.5	210.5	2.54	85.24	82.87	83.07	25.4	35.56	45.72	55.88	66.04	76.2
06/29	210.5	+4	+1.94%	213	200	2.54	84.22	79.08	83.23	25.29	35.41	45.53	55.64	65.76	75.88
06/26	206.5	-22.5	-9.83%	225.5	206.5	2.54	89.54	82	82	25.18	35.26	45.33	55.4	65.48	75.55
06/25	229	-1.5	-0.65%	245	224	2.54	97.71	89.33	91.32	25.08	35.11	45.14	55.17	65.2	75.23
06/24	230.5	-2.5	-1.07%	233	221	2.54	93.32	88.52	92.32	24.97	34.95	44.94	54.93	64.91	74.9
06/23	233	+3.5	+1.53%	245	232	2.54	98.56	93.33	93.73	24.86	34.8	44.75	54.69	64.63	74.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/22	229.5	+20.5	+9.81%	229.5	220	2.54	92.72	88.89	92.72	24.75	34.65	44.55	54.45	64.35	74.25
06/18	209	+7	+3.47%	209.5	201.5	2.54	85.02	81.77	84.81	24.64	34.5	44.36	54.21	64.07	73.93
06/17	202	+1	+0.5%	204.5	197	2.54	83.35	80.3	82.33	24.53	34.35	44.16	53.98	63.79	73.6
06/16	201	+1	+0.5%	206	198.5	2.54	84.34	81.27	82.29	24.43	34.2	43.97	53.74	63.51	73.28
06/15	202	+18	+9.78%	202	190	2.54	83.07	78.13	83.07	24.32	34.05	43.77	53.5	63.23	72.95
06/12	184	+6	+3.37%	191	184	2.54	78.89	76	76	24.21	33.89	43.58	53.26	62.95	72.63
06/11	178	+3.5	+2.01%	179	172.5	2.54	74.27	71.57	73.85	24.1	33.74	43.38	53.02	62.66	72.3
06/10	174.5	-11.5	-6.18%	185.5	174	2.54	77.31	72.52	72.73	23.99	33.59	43.19	52.79	62.38	71.98
06/09	186	+10	+5.68%	187	175	2.54	78.29	73.27	77.87	23.89	33.44	42.99	52.55	62.1	71.66
06/08	176	-16	-8.33%	177.5	173	2.54	74.65	72.76	74.02	23.78	33.29	42.8	52.31	61.82	71.33
06/05	192	+0.5	+0.26%	195.5	183	2.54	82.6	77.32	81.12	23.67	33.14	42.6	52.07	61.54	71.01
06/04	191.5	-11.5	-5.67%	201	191.5	2.54	85.31	81.28	81.28	23.56	32.98	42.41	51.83	61.26	70.68
06/03	203	-6.5	-3.1%	212	203	2.54	90.4	86.56	86.56	23.45	32.83	42.21	51.6	60.98	70.36
06/02	209.5	-1.5	-0.71%	217	201	2.54	92.96	86.1	89.74	23.34	32.68	42.02	51.36	60.7	70.03
06/01	211	+4	+1.93%	214	205	2.54	92.1	88.22	90.81	23.24	32.53	41.82	51.12	60.41	69.71
05/29	207	-1.5	-0.72%	215.5	206	2.54	93.18	89.07	89.5	23.13	32.38	41.63	50.88	60.13	69.38
05/28	208.5	+6	+2.96%	210.5	201.5	2.54	91.44	87.53	90.57	23.02	32.23	41.44	50.64	59.85	69.06
05/27	202.5	-5.5	-2.64%	216	201	2.54	94.28	87.73	88.38	22.91	32.08	41.24	50.41	59.57	68.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/26	208	-10.5	-4.81%	219.5	207	2.54	96.26	90.78	91.21	22.8	31.92	41.05	50.17	59.29	68.41
05/25	218.5	+7.5	+3.55%	231	209	2.54	101.8	92.09	96.28	22.7	31.77	40.85	49.93	59.01	68.09
05/22	211	+3	+1.44%	216.5	205	2.54	95.85	90.76	93.42	22.59	31.62	40.66	49.69	58.73	67.76
05/21	208	+18.5	+9.76%	208	195	2.54	92.53	86.75	92.53	22.48	31.47	40.46	49.45	58.44	67.44
05/20	189.5	+1	+0.53%	194	184	2.54	86.72	82.25	84.71	22.37	31.32	40.27	49.22	58.16	67.11
05/19	188.5	-4.5	-2.33%	197	186	2.54	88.49	83.55	84.67	22.26	31.17	40.07	48.98	57.88	66.79
05/18	193	+3	+1.58%	193.5	177	2.54	87.34	79.89	87.12	22.15	31.02	39.88	48.74	57.6	66.46
05/15	190	-8.5	-4.28%	202	188.5	2.54	91.63	85.5	86.18	22.05	30.86	39.68	48.5	57.32	66.14
05/14	198.5	+4.5	+2.32%	200	188.5	2.54	91.17	85.93	90.48	21.94	30.71	39.49	48.26	57.04	65.81
05/13	194	-14.5	-6.95%	204	192	2.54	93.45	87.95	88.87	21.83	30.56	39.29	48.02	56.76	65.49
05/12	208.5	+13	+6.65%	210.5	187	2.54	96.91	86.09	95.99	21.72	30.41	39.1	47.79	56.48	65.16
05/11	195.5	+17.5	+9.83%	195.5	182	2.54	90.45	84.21	90.45	21.61	30.26	38.9	47.55	56.19	64.84
05/08	178	-3	-1.66%	185	173	2.54	86.03	80.45	82.77	21.5	30.11	38.71	47.31	55.91	64.51
05/07	181	-0.5	-0.28%	187.5	179.5	2.54	87.63	83.89	84.59	21.4	29.96	38.51	47.07	55.63	64.19
05/06	181.5	+4.5	+2.54%	186	175	2.54	87.37	82.2	85.26	21.29	29.8	38.32	46.83	55.35	63.87
05/05	177	+8	+4.73%	181.5	169	2.54	85.69	79.79	83.57	21.18	29.65	38.12	46.6	55.07	63.54
05/04	169	+1	+0.6%	172.5	168.5	2.54	81.86	79.96	80.2	21.07	29.5	37.93	46.36	54.79	63.22
04/30	168	-0.5	-0.3%	172.5	167	2.54	82.28	79.66	80.14	20.96	29.35	37.74	46.12	54.51	62.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/29	168.5	-8	-4.53%	178.5	168.5	2.54	85.59	80.79	80.79	20.86	29.2	37.54	45.88	54.22	62.57
04/28	176.5	-10	-5.36%	187.5	176	2.54	90.37	84.83	85.07	20.75	29.05	37.35	45.64	53.94	62.24
04/27	186.5	+1.5	+0.81%	198.5	182.5	2.54	96.18	88.42	90.36	20.64	28.9	37.15	45.41	53.66	61.92
04/24	185	+16.5	+9.79%	185	177	2.54	90.11	86.21	90.11	20.53	28.74	36.96	45.17	53.38	61.59
04/23	168.5	-10.5	-5.87%	183	165	2.54	89.61	80.79	82.51	20.42	28.59	36.76	44.93	53.1	61.27
04/22	179	-1	-0.56%	186	177	2.54	91.56	87.13	88.11	20.31	28.44	36.57	44.69	52.82	60.94
04/21	180	+5.5	+3.15%	182	173.5	2.54	90.07	85.86	89.08	20.21	28.29	36.37	44.45	52.54	60.62
04/20	174.5	+15.5	+9.75%	174.5	161.5	2.54	86.82	80.35	86.82	20.1	28.14	36.18	44.22	52.26	60.3
04/17	159	+2.5	+1.6%	162	155.5	2.54	81.04	77.79	79.54	19.99	27.99	35.98	43.98	51.97	59.97
04/16	156.5	+7	+4.68%	159	150.5	2.54	79.97	75.7	78.71	19.88	27.83	35.79	43.74	51.69	59.65
04/15	149.5	-3.5	-2.29%	155	149	2.54	78.39	75.35	75.61	19.77	27.68	35.59	43.5	51.41	59.32
04/14	153	+4	+2.68%	153	150	2.54	77.8	76.28	77.8	19.67	27.53	35.4	43.26	51.13	59
04/13	149	-0.5	-0.33%	150.5	148.5	2.54	76.95	75.93	76.19	19.56	27.38	35.2	43.03	50.85	58.67
04/10	149.5	-2.5	-1.64%	153.5	149.5	2.54	78.92	76.87	76.87	19.45	27.23	35.01	42.79	50.57	58.35
04/09	152	+1.5	+1%	153	147.5	2.54	79.11	76.26	78.59	19.34	27.08	34.81	42.55	50.29	58.02
04/08	150.5	+10.5	+7.5%	151	143	2.54	78.51	74.35	78.25	19.23	26.93	34.62	42.31	50.01	57.7
04/07	140	+1	+0.72%	142	139	2.54	74.25	72.68	73.2	19.12	26.77	34.42	42.07	49.72	57.37
04/02	139	-5.5	-3.81%	147	139	2.54	77.3	73.09	73.09	19.02	26.62	34.23	41.84	49.44	57.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/01	144.5	+3.5	+2.48%	145.5	143	2.54	76.95	75.63	76.42	18.91	26.47	34.03	41.6	49.16	56.72
03/31	141	-5.5	-3.75%	147	140	1.88	78.19	74.47	75	18.8	26.32	33.84	41.36	48.88	56.4
03/30	146.5	-4	-2.66%	148	144.5	1.88	78.02	76.18	77.23	18.97	26.56	34.14	41.73	49.32	56.91
03/27	150.5	-0.5	-0.33%	151.5	147.5	1.88	79.16	77.07	78.64	19.14	26.79	34.45	42.1	49.76	57.41
03/26	151	-0.5	-0.33%	155.5	151	1.88	80.54	78.21	78.21	19.31	27.03	34.75	42.48	50.2	57.92
03/25	151.5	+3.5	+2.36%	153	150	1.88	78.56	77.02	77.79	19.48	27.27	35.06	42.85	50.64	58.43
03/24	148	-3	-1.99%	154.5	147.5	1.88	78.64	75.08	75.34	19.65	27.5	35.36	43.22	51.08	58.94
03/23	151	-6.5	-4.13%	156.5	151	1.88	78.98	76.21	76.21	19.81	27.74	35.67	43.59	51.52	59.44
03/20	157.5	-3	-1.87%	163.5	157.5	1.88	81.82	78.81	78.81	19.98	27.98	35.97	43.96	51.96	59.95
03/19	160.5	-3.5	-2.13%	162	160	1.88	80.39	79.39	79.64	20.15	28.21	36.27	44.34	52.4	60.46
03/18	164	+5	+3.14%	165	157	1.88	81.19	77.26	80.7	20.32	28.45	36.58	44.71	52.84	60.97
03/17	159	+3.5	+2.25%	159	155	1.88	77.6	75.64	77.6	20.49	28.69	36.88	45.08	53.28	61.47
03/16	155.5	+4	+2.64%	156.5	150	1.88	75.75	72.6	75.27	20.66	28.92	37.19	45.45	53.72	61.98
03/13	151.5	-2	-1.3%	153	150	1.88	73.45	72.01	72.73	20.83	29.16	37.49	45.82	54.16	62.49
03/12	153.5	-0.5	-0.32%	159.5	152	1.88	75.96	72.39	73.1	21	29.4	37.8	46.2	54.6	62.99
03/11	154	+8	+5.48%	154.5	147	1.88	72.99	69.45	72.75	21.17	29.63	38.1	46.57	55.03	63.5
03/10	146	+2	+1.39%	148	144.5	1.88	69.37	67.72	68.43	21.34	29.87	38.41	46.94	55.47	64.01
03/09	144	-14.5	-9.15%	147	143	1.88	68.35	66.49	66.96	21.51	30.11	38.71	47.31	55.91	64.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/06	158.5	-0.5	-0.31%	160	157.5	1.88	73.82	72.67	73.13	21.67	30.34	39.01	47.68	56.35	65.02
03/05	159	+1	+0.63%	162.5	158	1.88	74.39	72.33	72.79	21.84	30.58	39.32	48.06	56.79	65.53
03/04	158	-6.5	-3.95%	165	156.5	1.88	74.96	71.1	71.78	22.01	30.82	39.62	48.43	57.23	66.04
03/03	164.5	-2	-1.2%	174	164	1.88	78.44	73.93	74.16	22.18	31.05	39.93	48.8	57.67	66.55
03/02	166.5	-1.5	-0.89%	167.5	162	1.88	74.94	72.48	74.49	22.35	31.29	40.23	49.17	58.11	67.05
02/26	168	+0.5	+0.3%	174.5	168	1.88	77.49	74.6	74.6	22.52	31.53	40.54	49.54	58.55	67.56
02/25	167.5	+1	+0.6%	168.5	166	1.88	74.26	73.16	73.82	22.69	31.76	40.84	49.92	58.99	68.07
02/24	166.5	0	0%	167.5	164.5	1.88	73.28	71.97	72.84	22.86	32	41.14	50.29	59.43	68.57
02/23	166.5	+4.5	+2.78%	167	160	1.88	72.52	69.48	72.31	23.03	32.24	41.45	50.66	59.87	69.08
02/11	162	-7	-4.14%	166	161	1.88	71.56	69.41	69.84	23.2	32.47	41.75	51.03	60.31	69.59
02/10	169	+12	+7.64%	169	157.5	1.88	72.33	67.41	72.33	23.37	32.71	42.06	51.4	60.75	70.1
02/09	157	-3	-1.88%	161.5	156.5	1.88	68.62	66.5	66.71	23.53	32.95	42.36	51.78	61.19	70.6
02/06	160	-2	-1.23%	161	156.5	1.88	67.92	66.02	67.5	23.7	33.19	42.67	52.15	61.63	71.11
02/05	162	-1.5	-0.92%	166	161	1.88	69.54	67.44	67.86	23.87	33.42	42.97	52.52	62.07	71.62
02/04	163.5	+2	+1.24%	163.5	160	1.88	68.01	66.55	68.01	24.04	33.66	43.28	52.89	62.51	72.13
02/03	161.5	+1.5	+0.94%	164	159.5	1.88	67.74	65.88	66.71	24.21	33.9	43.58	53.26	62.95	72.63
02/02	160	-7	-4.19%	164.5	158.5	1.88	67.47	65.01	65.63	24.38	34.13	43.88	53.64	63.39	73.14
01/30	167	-4.5	-2.62%	171.5	165.5	1.88	69.86	67.42	68.03	24.55	34.37	44.19	54.01	63.83	73.65
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/29	171.5	-5.5	-3.11%	177	171	1.88	71.61	69.18	69.38	24.72	34.61	44.49	54.38	64.27	74.15
01/28	177	-1.5	-0.84%	181	175	1.88	72.73	70.32	71.12	24.89	34.84	44.8	54.75	64.71	74.66
01/27	178.5	+4	+2.29%	179	175	1.88	71.44	69.84	71.24	25.06	35.08	45.1	55.12	65.15	75.17
01/26	174.5	+1.5	+0.87%	175.5	172.5	1.88	69.57	68.38	69.18	25.23	35.32	45.41	55.5	65.59	75.68
01/23	173	+1	+0.58%	177.5	172	1.88	69.9	67.73	68.12	25.39	35.55	45.71	55.87	66.03	76.18
01/22	172	+1	+0.58%	175.5	171	1.88	68.65	66.89	67.28	25.56	35.79	46.01	56.24	66.47	76.69
01/21	171	-1.5	-0.87%	174.5	170	1.88	67.81	66.06	66.45	25.73	36.03	46.32	56.61	66.91	77.2
01/20	172.5	+0.5	+0.29%	173	170	1.88	66.79	65.63	66.6	25.9	36.26	46.62	56.98	67.34	77.71
01/19	172	+5.5	+3.3%	173.5	164.5	1.88	66.55	63.1	65.97	26.07	36.5	46.93	57.36	67.78	78.21
01/16	166.5	-1.5	-0.89%	169.5	166	1.88	64.6	63.26	63.45	26.24	36.74	47.23	57.73	68.22	78.72
01/15	168	-2	-1.18%	170.5	167	1.88	64.56	63.24	63.61	26.41	36.97	47.54	58.1	68.66	79.23
01/14	170	+2.5	+1.49%	171.5	169	1.88	64.53	63.59	63.96	26.58	37.21	47.84	58.47	69.1	79.73
01/13	167.5	-3	-1.76%	172	167.5	1.88	64.31	62.62	62.62	26.75	37.45	48.15	58.84	69.54	80.24
01/12	170.5	+3	+1.79%	172	167.5	1.88	63.9	62.23	63.34	26.92	37.68	48.45	59.22	69.98	80.75
01/09	167.5	-3	-1.76%	170.5	165.5	1.88	62.95	61.1	61.84	27.09	37.92	48.75	59.59	70.42	81.26
01/08	170.5	-6.5	-3.67%	178.5	170.5	1.88	65.49	62.56	62.56	27.25	38.16	49.06	59.96	70.86	81.76
01/07	177	+6	+3.51%	179.5	171.5	1.88	65.45	62.54	64.54	27.42	38.39	49.36	60.33	71.3	82.27
01/06	171	+2.5	+1.48%	175	169.5	1.88	63.42	61.43	61.97	27.59	38.63	49.67	60.7	71.74	82.78
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/05	168.5	-2	-1.17%	173.5	167.5	1.88	62.5	60.33	60.69	27.76	38.87	49.97	61.08	72.18	83.29
01/02	170.5	0	0%	174	170	1.88	62.3	60.86	61.04	27.93	39.1	50.28	61.45	72.62	83.79
12/31	170.5	+2	+1.19%	172	168	2.81	61.21	59.79	60.68	28.1	39.34	50.58	61.82	73.06	84.3
12/30	168.5	+4	+2.43%	169	164.5	2.81	60.1	58.5	59.93	28.12	39.36	50.61	61.86	73.11	84.35
12/29	164.5	-0.5	-0.3%	166.5	164	2.81	59.18	58.29	58.47	28.14	39.39	50.64	61.9	73.15	84.41
12/26	165	+0.5	+0.3%	167	164	2.81	59.32	58.25	58.61	28.15	39.41	50.68	61.94	73.2	84.46
12/24	164.5	+0.5	+0.3%	167	164.5	2.81	59.28	58.39	58.39	28.17	39.44	50.71	61.98	73.24	84.51
12/23	164	-1.5	-0.91%	166.5	164	2.81	59.07	58.18	58.18	28.19	39.46	50.74	62.02	73.29	84.57
12/22	165.5	-0.5	-0.3%	169	165.5	2.81	59.92	58.67	58.67	28.21	39.49	50.77	62.05	73.34	84.62
12/19	166	-2	-1.19%	170	166	2.81	60.23	58.81	58.81	28.22	39.51	50.8	62.09	73.38	84.67
12/18	168	-1	-0.59%	170.5	167.5	2.81	60.37	59.31	59.49	28.24	39.54	50.84	62.13	73.43	84.73
12/17	169	-3	-1.74%	174.5	169	2.81	61.75	59.8	59.8	28.26	39.56	50.87	62.17	73.48	84.78
12/16	172	+2.5	+1.47%	175	168.5	2.81	61.89	59.59	60.83	28.28	39.59	50.9	62.21	73.52	84.83
12/15	169.5	-1	-0.59%	170.5	167	2.81	60.26	59.02	59.9	28.3	39.61	50.93	62.25	73.57	84.89
12/12	170.5	0	0%	172.5	170.5	2.81	60.93	60.22	60.22	28.31	39.64	50.96	62.29	73.61	84.94
12/11	170.5	-3.5	-2.01%	175	169.5	2.81	61.77	59.83	60.18	28.33	39.66	51	62.33	73.66	84.99
12/10	174	+3	+1.75%	176	171	2.81	62.08	60.32	61.38	28.35	39.69	51.03	62.37	73.71	85.05
12/09	171	-1.5	-0.87%	175.5	171	2.81	61.87	60.28	60.28	28.37	39.71	51.06	62.41	73.75	85.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/08	172.5	-0.5	-0.29%	175	171.5	2.81	61.65	60.42	60.77	28.38	39.74	51.09	62.44	73.8	85.15
12/05	173	+3.5	+2.06%	173.5	169	2.81	61.09	59.5	60.91	28.4	39.76	51.12	62.48	73.84	85.2
12/04	169.5	-0.5	-0.29%	172	169	2.81	60.52	59.47	59.64	28.42	39.79	51.15	62.52	73.89	85.26
12/03	170	-2	-1.16%	174.5	170	2.81	61.36	59.78	59.78	28.44	39.81	51.19	62.56	73.94	85.31
12/02	172	-0.5	-0.29%	175	172	2.81	61.5	60.45	60.45	28.45	39.84	51.22	62.6	73.98	85.36
12/01	172.5	-1.5	-0.86%	175.5	171	2.81	61.64	60.06	60.58	28.47	39.86	51.25	62.64	74.03	85.42
11/28	174	+2	+1.16%	174	170.5	2.81	61.07	59.84	61.07	28.49	39.89	51.28	62.68	74.07	85.47
11/27	172	+0.5	+0.29%	174	171	2.81	61.04	59.98	60.33	28.51	39.91	51.31	62.72	74.12	85.52
11/26	171.5	+4	+2.39%	172	167	2.81	60.3	58.54	60.12	28.53	39.94	51.35	62.76	74.17	85.58
11/25	167.5	+7	+4.36%	168	163	2.81	58.86	57.11	58.68	28.54	39.96	51.38	62.8	74.21	85.63
11/24	160.5	+1	+0.63%	166	158.5	2.81	58.12	55.49	56.19	28.56	39.99	51.41	62.83	74.26	85.68
11/21	159.5	-5.5	-3.33%	162.5	157.5	2.81	56.86	55.11	55.81	28.58	40.01	51.44	62.87	74.31	85.74
11/20	165	+5.5	+3.45%	166.5	162.5	2.81	58.22	56.82	57.7	28.6	40.04	51.47	62.91	74.35	85.79
11/19	159.5	-6.5	-3.92%	168	156	2.81	58.71	54.52	55.74	28.61	40.06	51.51	62.95	74.4	85.84
11/18	166	-4	-2.35%	170	166	2.81	59.37	57.98	57.98	28.63	40.09	51.54	62.99	74.44	85.9
11/17	170	0	0%	172	167.5	2.81	60.03	58.46	59.34	28.65	40.11	51.57	63.03	74.49	85.95
11/14	170	-1	-0.58%	173	167	2.81	60.35	58.25	59.3	28.67	40.13	51.6	63.07	74.54	86
11/13	171	-2	-1.16%	174.5	170	2.81	60.83	59.26	59.61	28.69	40.16	51.63	63.11	74.58	86.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	173	+6	+3.59%	175	167	2.81	60.97	58.18	60.27	28.7	40.18	51.67	63.15	74.63	86.11
11/11	167	-2	-1.18%	172.5	167	2.81	60.06	58.15	58.15	28.72	40.21	51.7	63.19	74.67	86.16
11/10	169	-3.5	-2.03%	171	167	2.81	59.5	58.11	58.81	28.74	40.23	51.73	63.23	74.72	86.22
11/07	172.5	-1	-0.58%	176	171.5	2.81	61.2	59.64	59.99	28.76	40.26	51.76	63.26	74.77	86.27
11/06	173.5	+1.5	+0.87%	175.5	170.5	2.81	60.99	59.25	60.3	28.77	40.28	51.79	63.3	74.81	86.32
11/05	172	-2	-1.15%	174	167.5	2.81	60.43	58.18	59.74	28.79	40.31	51.83	63.34	74.86	86.38
11/04	174	-6	-3.33%	180	173.5	2.81	62.48	60.22	60.4	28.81	40.33	51.86	63.38	74.91	86.43
11/03	180	-2.5	-1.37%	182	178	2.81	63.13	61.75	62.44	28.83	40.36	51.89	63.42	74.95	86.48
10/31	182.5	+6	+3.4%	182.5	174	2.81	63.27	60.32	63.27	28.85	40.38	51.92	63.46	75	86.54
10/30	176.5	-8	-4.34%	191.5	175	2.81	66.35	60.63	61.15	28.86	40.41	51.95	63.5	75.04	86.59
10/29	184.5	+16.5	+9.82%	184.5	173	2.81	63.88	59.9	63.88	28.88	40.43	51.99	63.54	75.09	86.64
10/28	168	-4.5	-2.61%	173	168	2.81	59.86	58.13	58.13	28.9	40.46	52.02	63.58	75.14	86.7
10/27	172.5	-4	-2.27%	177.5	171.5	2.81	61.38	59.31	59.66	28.92	40.48	52.05	63.62	75.18	86.75
10/23	176.5	-1.5	-0.84%	177.5	173.5	2.81	61.35	59.96	61	28.93	40.51	52.08	63.65	75.23	86.8
10/22	178	+11	+6.59%	180.5	166	2.81	62.35	57.34	61.48	28.95	40.53	52.11	63.69	75.27	86.85
10/21	167	+2	+1.21%	169.5	165	2.81	58.51	56.96	57.65	28.97	40.56	52.14	63.73	75.32	86.91
10/20	165	+3	+1.85%	167	161	2.81	57.61	55.54	56.92	28.99	40.58	52.18	63.77	75.37	86.96
10/17	162	+0.5	+0.31%	165	159	2.81	56.89	54.82	55.85	29	40.61	52.21	63.81	75.41	87.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (101.8)	最低 PER (51.03)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	161.5	+2.5	+1.57%	164.5	160.5	2.81	56.68	55.3	55.65	29.02	40.63	52.24	63.85	75.46	87.07
10/15	159	+2	+1.27%	160.5	157	2.81	55.27	54.06	54.75	29.04	40.66	52.27	63.89	75.5	87.12
10/14	157	-7	-4.27%	168.5	157	2.81	57.99	54.03	54.03	29.06	40.68	52.3	63.93	75.55	87.17
10/13	164	-4.5	-2.67%	164.5	160	2.81	56.58	55.03	56.4	29.08	40.71	52.34	63.97	75.6	87.23
10/09	168.5	+0.5	+0.3%	171	165.5	2.81	58.78	56.89	57.92	29.09	40.73	52.37	64.01	75.64	87.28
10/08	168	+6.5	+4.02%	168	161	2.81	57.71	55.31	57.71	29.11	40.76	52.4	64.04	75.69	87.33
10/07	161.5	+3.5	+2.22%	161.5	156.5	2.81	55.44	53.73	55.44	29.13	40.78	52.43	64.08	75.74	87.39

3035 智原 / 本益比河流圖(日)

3035 智原

新聞及公告

3035 智原 本益比河流圖

3035 智原 本益比河流圖(日線圖)

3035 智原本益比河流圖

3035 智原本益比河流圖(日線圖)