≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 本益比河流圖(日)

3034 聯詠

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
543537+6+1.12%1.49%543546538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,40613.05億3,435701股/筆542.34.7918.95-2.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,85615.33億5,666504張/筆536.6-10 (-1.83%)

連續漲跌: 首日上漲  ( +6元 / +1.12%)

財報評分: 最新66分 / 平均67分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3034 聯詠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05543+6+1.12%54653828.6619.0518.7718.95
286.6
401.2
515.9
630.5
745.2
859.8
10/02537-10-1.83%54353328.6618.9518.618.74
286.6
401.2
515.9
630.5
745.2
859.8
10/01547+1+0.18%55154128.6619.2318.8819.09
286.6
401.2
515.9
630.5
745.2
859.8
09/30546+6+1.11%55653728.6619.418.7419.05
286.6
401.2
515.9
630.5
745.2
859.8
09/29540-3-0.55%55053828.6619.1918.7718.84
286.6
401.2
515.9
630.5
745.2
859.8
09/24543-2-0.37%54352528.6618.9518.3218.95
286.6
401.2
515.9
630.5
745.2
859.8
09/23545-12-2.15%56154228.6619.5718.9119.02
286.6
401.2
515.9
630.5
745.2
859.8
09/22557+9+1.64%56754928.6619.7819.1619.43
286.6
401.2
515.9
630.5
745.2
859.8
09/21548-10-1.79%55754528.6619.4319.0219.12
286.6
401.2
515.9
630.5
745.2
859.8
09/18558+13+2.39%55854428.6619.4718.9819.47
286.6
401.2
515.9
630.5
745.2
859.8
09/17545-3-0.55%55854328.6619.4718.9519.02
286.6
401.2
515.9
630.5
745.2
859.8
09/16548+7+1.29%55354328.6619.318.9519.12
286.6
401.2
515.9
630.5
745.2
859.8
09/15541-15-2.7%55952628.6619.518.3518.88
286.6
401.2
515.9
630.5
745.2
859.8
09/14556+9+1.65%56153728.6619.5718.7419.4
286.6
401.2
515.9
630.5
745.2
859.8
09/11547+2+0.37%54753628.6619.0918.719.09
286.6
401.2
515.9
630.5
745.2
859.8
09/10545+2+0.37%55153428.6619.2318.6319.02
286.6
401.2
515.9
630.5
745.2
859.8
09/09543+9+1.69%55253228.6619.2618.5618.95
286.6
401.2
515.9
630.5
745.2
859.8
09/08534-6-1.11%54352428.6618.9518.2818.63
286.6
401.2
515.9
630.5
745.2
859.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07540+16+3.05%54052528.6618.8418.3218.84
286.6
401.2
515.9
630.5
745.2
859.8
09/04524-3-0.57%53051928.6618.4918.1118.28
286.6
401.2
515.9
630.5
745.2
859.8
09/03527-16-2.95%54952228.6619.1618.2118.39
286.6
401.2
515.9
630.5
745.2
859.8
09/02543-9-1.63%56354028.6619.6418.8418.95
286.6
401.2
515.9
630.5
745.2
859.8
09/01552+12+2.22%55453928.6619.3318.8119.26
286.6
401.2
515.9
630.5
745.2
859.8
08/31540-5-0.92%54453328.6618.9818.618.84
286.6
401.2
515.9
630.5
745.2
859.8
08/28545-3-0.55%55053928.6619.1918.8119.02
286.6
401.2
515.9
630.5
745.2
859.8
08/27548-9-1.62%56054128.6619.5418.8819.12
286.6
401.2
515.9
630.5
745.2
859.8
08/26557+2+0.36%56755028.6619.7819.1919.43
286.6
401.2
515.9
630.5
745.2
859.8
08/25555+13+2.4%56253628.6619.6118.719.36
286.6
401.2
515.9
630.5
745.2
859.8
08/24542+12+2.26%54552828.6619.0218.4218.91
286.6
401.2
515.9
630.5
745.2
859.8
08/21530+3+0.57%53152628.6618.5318.3518.49
286.6
401.2
515.9
630.5
745.2
859.8
08/20527-7-1.31%55352028.6619.318.1418.39
286.6
401.2
515.9
630.5
745.2
859.8
08/19534+29+5.74%53550128.6618.6717.4818.63
286.6
401.2
515.9
630.5
745.2
859.8
08/18505-4-0.79%508499.528.6617.7317.4317.62
286.6
401.2
515.9
630.5
745.2
859.8
08/17509-3-0.59%513498.528.6617.917.3917.76
286.6
401.2
515.9
630.5
745.2
859.8
08/14512-26-4.83%53850728.6618.7717.6917.86
286.6
401.2
515.9
630.5
745.2
859.8
08/13538+1+0.19%54553128.6619.0218.5318.77
286.6
401.2
515.9
630.5
745.2
859.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12537-1-0.19%54453228.6618.9818.5618.74
286.6
401.2
515.9
630.5
745.2
859.8
08/11538-6-1.1%54653328.6619.0518.618.77
286.6
401.2
515.9
630.5
745.2
859.8
08/10544+2+0.37%55754128.6619.4318.8818.98
286.6
401.2
515.9
630.5
745.2
859.8
08/07542-1-0.18%54653228.6619.0518.5618.91
286.6
401.2
515.9
630.5
745.2
859.8
08/06543-7-1.27%55654028.6619.418.8418.95
286.6
401.2
515.9
630.5
745.2
859.8
08/05550+26+4.96%57253828.6619.9618.7719.19
286.6
401.2
515.9
630.5
745.2
859.8
08/04524+5+0.96%53251428.6618.5617.9318.28
286.6
401.2
515.9
630.5
745.2
859.8
08/0351900%52751028.6618.3917.7918.11
286.6
401.2
515.9
630.5
745.2
859.8
07/31519+28+5.7%53150428.6618.5317.5918.11
286.6
401.2
515.9
630.5
745.2
859.8
07/30491-14-2.77%512486.528.6617.8616.9717.13
286.6
401.2
515.9
630.5
745.2
859.8
07/29505+12.5+2.54%52249328.6618.2117.217.62
286.6
401.2
515.9
630.5
745.2
859.8
07/28492.5-25.5-4.92%514492.528.6617.9317.1817.18
286.6
401.2
515.9
630.5
745.2
859.8
07/27518+11+2.17%52550728.6618.3217.6918.07
286.6
401.2
515.9
630.5
745.2
859.8
07/24507+4+0.8%50949728.6617.7617.3417.69
286.6
401.2
515.9
630.5
745.2
859.8
07/23503+2+0.4%50949528.6617.7617.2717.55
286.6
401.2
515.9
630.5
745.2
859.8
07/22501+25+5.25%507484.528.6617.6916.9117.48
286.6
401.2
515.9
630.5
745.2
859.8
07/21476+18+3.93%479.5462.528.6616.7316.1416.61
286.6
401.2
515.9
630.5
745.2
859.8
07/20458-2.5-0.54%47345228.6616.515.7715.98
286.6
401.2
515.9
630.5
745.2
859.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17460.5-11-2.33%47345628.6616.515.9116.07
286.6
401.2
515.9
630.5
745.2
859.8
07/16471.5-0.5-0.11%474461.528.6616.5416.116.45
286.6
401.2
515.9
630.5
745.2
859.8
07/15472+4+0.85%480.546228.6616.7716.1216.47
286.6
401.2
515.9
630.5
745.2
859.8
07/14468+0.5+0.11%46945128.6616.3615.7416.33
286.6
401.2
515.9
630.5
745.2
859.8
07/13467.5-51.5-9.92%505467.528.6617.6216.3116.31
286.6
401.2
515.9
630.5
745.2
859.8
07/09542-2-0.37%54953528.6619.1618.6718.91
286.6
401.2
515.9
630.5
745.2
859.8
07/08544+13+2.45%54752828.6619.0918.4218.98
286.6
401.2
515.9
630.5
745.2
859.8
07/07531-7-1.3%55353128.6619.318.5318.53
286.6
401.2
515.9
630.5
745.2
859.8
07/0653800%54353128.6618.9518.5318.77
286.6
401.2
515.9
630.5
745.2
859.8
07/03538-3-0.55%54653428.6619.0518.6318.77
286.6
401.2
515.9
630.5
745.2
859.8
07/02541+3+0.56%54552828.6619.0218.4218.88
286.6
401.2
515.9
630.5
745.2
859.8
07/01538+3+0.56%55153528.6619.2318.6718.77
286.6
401.2
515.9
630.5
745.2
859.8
06/30535+12+2.29%54251828.6618.9118.0718.67
286.6
401.2
515.9
630.5
745.2
859.8
06/29523+14+2.75%53051428.6618.5417.9818.29
285.9
400.3
514.6
629
743.3
857.7
06/26509-52-9.27%54750728.6619.1817.7817.85
285.2
399.3
513.4
627.4
741.5
855.6
06/25561+18+3.31%57254328.6620.1119.0919.72
284.5
398.3
512.1
625.9
739.7
853.5
06/24543-1-0.18%54652528.6619.2418.519.13
283.8
397.3
510.9
624.4
737.9
851.4
06/23544-23-4.06%60654328.6621.4119.1819.22
283.1
396.4
509.6
622.8
736.1
849.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22567+51+9.88%56752628.6620.0818.6320.08
282.4
395.4
508.3
621.3
734.3
847.2
06/18516+1+0.19%54051428.6619.1718.2518.32
281.7
394.4
507.1
619.8
732.4
845.1
06/17515+15+3%51949228.6618.4717.5118.33
281
393.4
505.8
618.2
730.6
843
06/16500+5+1.01%50449328.6617.9817.5917.84
280.3
392.4
504.6
616.7
728.8
840.9
06/15495+6.5+1.33%501491.528.6617.9217.5817.7
279.6
391.5
503.3
615.2
727
838.8
06/12488.5+0.5+0.1%507488.528.6618.1817.5117.51
278.9
390.5
502.1
613.6
725.2
836.8
06/11488+9.5+1.99%488.547628.6617.5617.1117.54
278.2
389.5
500.8
612.1
723.4
834.7
06/10478.5-2-0.42%49447728.6617.817.1917.24
277.5
388.5
499.5
610.5
721.6
832.6
06/09480.5+7.5+1.59%485.5463.528.6617.5416.7417.36
276.8
387.6
498.3
609
719.7
830.5
06/08473-19-3.86%47545628.6617.216.5117.13
276.1
386.6
497
607.5
717.9
828.4
06/05492+3+0.61%49248028.6617.8617.4317.86
275.4
385.6
495.8
605.9
716.1
826.3
06/04489-14-2.78%50248928.6618.2717.817.8
274.7
384.6
494.5
604.4
714.3
824.2
06/03503-4-0.79%51250028.6618.6818.2518.36
274
383.6
493.3
602.9
712.5
822.1
06/02507+10.5+2.11%51049328.6618.6618.0418.55
273.3
382.7
492
601.3
710.7
820
06/01496.5+19.5+4.09%49748028.6618.2317.6118.21
272.6
381.7
490.7
599.8
708.8
817.9
05/29477-1.5-0.31%485.547528.6617.8517.4717.54
271.9
380.7
489.5
598.3
707
815.8
05/28478.5-6.5-1.34%496477.528.6618.2917.617.64
271.2
379.7
488.2
596.7
705.2
813.7
05/27485-6.5-1.32%495.548428.6618.3217.8917.93
270.5
378.8
487
595.2
703.4
811.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26491.5+2.5+0.51%496.548628.6618.418.0118.21
269.8
377.8
485.7
593.6
701.6
809.5
05/25489+3.5+0.72%498487.528.6618.518.1118.17
269.1
376.8
484.5
592.1
699.8
807.4
05/22485.5+1+0.21%49047628.6618.2517.7318.09
268.4
375.8
483.2
590.6
698
805.3
05/21484.5+12+2.54%487.547528.6618.2117.7418.1
267.7
374.8
481.9
589
696.1
803.2
05/20472.5+6.5+1.39%481.546628.6618.0317.4517.69
267
373.9
480.7
587.5
694.3
801.1
05/19466-9.5-2%479.546328.661817.3817.5
266.3
372.9
479.4
586
692.5
799
05/18475.5+9+1.93%475.5458.528.6617.917.2617.9
265.6
371.9
478.2
584.4
690.7
796.9
05/15466.5-26.5-5.38%499.546328.6618.8517.4717.61
265
370.9
476.9
582.9
688.9
794.9
05/14493+6.5+1.34%499.548428.6618.918.3218.66
264.3
370
475.7
581.4
687.1
792.8
05/13486.5-0.5-0.1%494.5481.528.6618.7618.2718.46
263.6
369
474.4
579.8
685.2
790.7
05/12487-9.5-1.91%50047628.6619.0218.1118.53
262.9
368
473.1
578.3
683.4
788.6
05/11496.5-1.5-0.3%50348628.6619.1918.5418.94
262.2
367
471.9
576.7
681.6
786.5
05/08498+45+9.93%498455.528.6619.0517.4219.05
261.5
366
470.6
575.2
679.8
784.4
05/07453+11.5+2.6%45344028.6617.3716.8717.37
260.8
365.1
469.4
573.7
678
782.3
05/06441.5+21.5+5.12%441.542528.6616.9816.3416.98
260.1
364.1
468.1
572.1
676.2
780.2
05/05420+4.5+1.08%422.5412.528.6616.2915.916.19
259.4
363.1
466.9
570.6
674.3
778.1
05/04415.5+6.5+1.59%42341328.6616.3515.9716.06
258.7
362.1
465.6
569.1
672.5
776
04/30409+0.5+0.12%41340728.6616.0115.7815.85
258
361.2
464.3
567.5
670.7
773.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29408.5-4-0.97%416406.528.6616.1715.815.88
257.3
360.2
463.1
566
668.9
771.8
04/28412.5-4-0.96%42041028.6616.3715.9816.08
256.6
359.2
461.8
564.5
667.1
769.7
04/27416.5-1.5-0.36%422.541228.6616.5116.116.28
255.9
358.2
460.6
562.9
665.3
767.6
04/24418+12+2.96%428411.528.6616.7716.1316.38
255.2
357.2
459.3
561.4
663.5
765.5
04/23406-26.5-6.13%43840628.6617.2115.9515.95
254.5
356.3
458.1
559.8
661.6
763.4
04/22432.5+17+4.09%434.541628.6617.1216.3917.04
253.8
355.3
456.8
558.3
659.8
761.3
04/21415.5+0.5+0.12%417.541128.6616.516.2416.42
253.1
354.3
455.5
556.8
658
759.2
04/2041500%42140928.6616.6816.2116.44
252.4
353.3
454.3
555.2
656.2
757.1
04/17415+3+0.73%415408.528.6616.4916.2316.49
251.7
352.4
453
553.7
654.4
755
04/16412+7+1.73%414406.528.6616.516.216.42
251
351.4
451.8
552.2
652.6
753
04/15405+6.5+1.63%41040128.6616.3816.0216.18
250.3
350.4
450.5
550.6
650.7
750.9
04/14398.5+4+1.01%399.539428.6616.0115.7915.97
249.6
349.4
449.3
549.1
648.9
748.8
04/13394.5+0.5+0.13%39538528.6615.8715.4715.85
248.9
348.4
448
547.6
647.1
746.7
04/10394-5.5-1.38%401.5393.528.6616.1815.8515.87
248.2
347.5
446.7
546
645.3
744.6
04/09399.5+8+2.04%399.5390.528.6616.1415.7816.14
247.5
346.5
445.5
544.5
643.5
742.5
04/08391.5+7+1.82%393.5387.528.6615.9415.715.86
246.8
345.5
444.2
542.9
641.7
740.4
04/07384.5+2.5+0.65%38737928.6615.7315.415.62
246.1
344.5
443
541.4
639.8
738.3
04/02382-9.5-2.43%39638228.6616.1415.5715.57
245.4
343.6
441.7
539.9
638
736.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01391.5+12+3.16%391.5382.528.661615.6316
244.7
342.6
440.5
538.3
636.2
734.1
03/31379.5-11.5-2.94%393379.524.416.1115.5515.55
244
341.6
439.2
536.8
634.4
732
03/30391-8-2.01%40639024.416.6115.9516
244.4
342.2
440
537.8
635.6
733.3
03/27399+7+1.79%406.539024.416.615.9216.29
244.9
342.9
440.8
538.8
636.7
734.7
03/26392+14.5+3.84%39837624.416.2215.3315.98
245.3
343.5
441.6
539.8
637.9
736
03/25377.5+7.5+2.03%37937424.415.4215.2215.36
245.8
344.1
442.4
540.8
639.1
737.4
03/24370-2-0.54%378.537024.415.3715.0315.03
246.2
344.7
443.2
541.7
640.2
738.7
03/23372-13-3.38%388.537224.415.7515.0815.08
246.7
345.4
444.1
542.7
641.4
740.1
03/20385+11.5+3.08%38537024.415.5814.9715.58
247.1
346
444.9
543.7
642.6
741.4
03/19373.5-9-2.35%381369.524.415.3914.9215.09
247.6
346.6
445.7
544.7
643.7
742.8
03/18382.5+1.5+0.39%38537624.415.5215.1615.42
248
347.3
446.5
545.7
644.9
744.1
03/17381+2.5+0.66%388377.524.415.6115.1915.33
248.5
347.9
447.3
546.7
646.1
745.5
03/16378.5-9.5-2.45%38737824.415.5515.1815.2
248.9
348.5
448.1
547.7
647.2
746.8
03/13388-1.5-0.39%390385.524.415.6415.4615.56
249.4
349.1
448.9
548.7
648.4
748.2
03/12389.5+1+0.26%390.5384.524.415.6315.3915.59
249.8
349.8
449.7
549.6
649.6
749.5
03/11388.5+4+1.04%388.538024.415.5215.1815.52
250.3
350.4
450.5
550.6
650.7
750.9
03/10384.5+5.5+1.45%384.5375.524.415.3314.9815.33
250.7
351
451.3
551.6
651.9
752.2
03/09379+4+1.07%380.5353.524.415.1514.0715.09
251.2
351.7
452.1
552.6
653.1
753.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06375+0.5+0.13%379372.524.415.0614.814.9
251.6
352.3
452.9
553.6
654.2
754.9
03/05374.5+3.5+0.94%379371.524.415.0314.7414.86
252.1
352.9
453.8
554.6
655.4
756.3
03/04371-8.5-2.24%373.5365.524.414.7914.4714.69
252.5
353.5
454.6
555.6
656.6
757.6
03/03379.5-7-1.81%387.5375.524.415.3214.8415
253
354.2
455.4
556.6
657.8
758.9
03/02386.5-6.5-1.65%390382.524.415.3915.0915.25
253.4
354.8
456.2
557.5
658.9
760.3
02/26393+6+1.55%393387.524.415.4815.2615.48
253.9
355.4
457
558.5
660.1
761.6
02/25387+2+0.52%389.538324.415.3115.0615.22
254.3
356.1
457.8
559.5
661.3
763
02/24385+7+1.85%385375.524.415.1114.7415.11
254.8
356.7
458.6
560.5
662.4
764.3
02/23378+3+0.8%38337524.415.0114.6914.81
255.2
357.3
459.4
561.5
663.6
765.7
02/11375-2-0.53%38137424.414.914.6314.67
255.7
357.9
460.2
562.5
664.8
767
02/10377+5+1.34%383.537424.414.9714.614.72
256.1
358.6
461
563.5
665.9
768.4
02/09372+7+1.92%375.5367.524.414.6414.3214.5
256.6
359.2
461.8
564.5
667.1
769.7
02/06365+4+1.11%365.535224.414.2213.714.2
257
359.8
462.6
565.5
668.3
771.1
02/05361-6.5-1.77%368.536024.414.3113.9814.02
257.5
360.5
463.5
566.4
669.4
772.4
02/04367.5-6-1.61%373.536624.414.4814.1914.25
257.9
361.1
464.3
567.4
670.6
773.8
02/03373.5+5+1.36%374.536824.414.4914.2414.46
258.4
361.7
465.1
568.4
671.8
775.1
02/02368.5-6.5-1.73%378.536624.414.6214.1414.24
258.8
362.3
465.9
569.4
672.9
776.5
01/30375-9.5-2.47%38536824.414.8514.1914.46
259.3
363
466.7
570.4
674.1
777.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29384.5-8.5-2.16%396.5383.524.415.2714.7714.8
259.7
363.6
467.5
571.4
675.3
779.2
01/28393-2-0.51%400390.524.415.3715.0115.11
260.2
364.2
468.3
572.4
676.4
780.5
01/27395-1-0.25%400.5393.524.415.3715.115.16
260.6
364.9
469.1
573.4
677.6
781.8
01/26396+3+0.76%403.5388.524.415.4614.8815.17
261.1
365.5
469.9
574.3
678.8
783.2
01/23393+9.5+2.48%40638824.415.5214.8415.03
261.5
366.1
470.7
575.3
679.9
784.5
01/22383.5+6+1.59%384.538124.414.6814.5414.64
262
366.7
471.5
576.3
681.1
785.9
01/21377.5-14.5-3.7%390377.524.414.8614.3914.39
262.4
367.4
472.3
577.3
682.3
787.2
01/20392+5.5+1.42%395383.524.415.0314.5914.91
262.9
368
473.2
578.3
683.4
788.6
01/19386.5+8.5+2.25%393377.524.414.9314.3414.68
263.3
368.6
474
579.3
684.6
789.9
01/16378-1.5-0.4%382376.524.414.4814.2714.33
263.8
369.3
474.8
580.3
685.8
791.3
01/15379.5-3.5-0.91%38437924.414.5314.3414.36
264.2
369.9
475.6
581.3
686.9
792.6
01/14383-2.5-0.65%387.538024.414.6414.3614.47
264.7
370.5
476.4
582.2
688.1
794
01/13385.5+2.5+0.65%393.5380.524.414.8414.3514.54
265.1
371.2
477.2
583.2
689.3
795.3
01/12383+3+0.79%384.537724.414.4814.214.42
265.6
371.8
478
584.2
690.4
796.7
01/09380-5-1.3%38937924.414.6214.2514.29
266
372.4
478.8
585.2
691.6
798
01/08385-17-4.23%398.5381.524.414.9614.3214.45
266.5
373
479.6
586.2
692.8
799.4
01/07402+24+6.35%40237824.415.0614.1615.06
266.9
373.7
480.4
587.2
693.9
800.7
01/06378+15+4.13%378365.524.414.1413.6714.14
267.4
374.3
481.2
588.2
695.1
802.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/05363-4-1.09%37236024.413.8913.4413.55
267.8
374.9
482
589.2
696.3
803.4
01/02367-7-1.87%37936724.414.1313.6813.68
268.3
375.6
482.9
590.2
697.5
804.8
12/31374-0.5-0.13%38437426.8714.2913.9213.92
268.7
376.2
483.7
591.1
698.6
806.1
12/30374.5-2-0.53%380.537326.8714.1513.8713.92
269
376.6
484.2
591.8
699.4
807
12/29376.5+3+0.8%379.537226.8714.0913.8113.98
269.3
377
484.7
592.4
700.1
807.9
12/26373.5-3.5-0.93%379.537226.8714.0813.813.85
269.6
377.4
485.2
593.1
700.9
808.7
12/24377+2.5+0.67%382373.526.8714.1513.8413.97
269.9
377.8
485.8
593.7
701.7
809.6
12/23374.5-2.5-0.66%37937326.8714.0313.8113.86
270.2
378.2
486.3
594.4
702.4
810.5
12/22377+1+0.27%378.5374.526.8713.9913.8513.94
270.5
378.6
486.8
595
703.2
811.4
12/19376-1.5-0.4%38037326.8714.0313.7813.89
270.8
379.1
487.4
595.7
704
812.3
12/18377.5+0.5+0.13%380.5376.526.8714.0413.8913.93
271
379.5
487.9
596.3
704.7
813.1
12/17377+2.5+0.67%382.5374.526.8714.113.813.89
271.3
379.9
488.4
597
705.5
814
12/16374.5+3.5+0.94%37936726.8713.9513.5113.79
271.6
380.3
488.9
597.6
706.3
814.9
12/15371-2-0.54%373367.526.8713.7213.5113.64
271.9
380.7
489.5
598.2
707
815.8
12/12373-4.5-1.19%379.5371.526.8713.9413.6513.7
272.2
381.1
490
598.9
707.8
816.7
12/11377.5-5-1.31%384.5373.526.8714.1113.7113.85
272.5
381.5
490.5
599.5
708.5
817.5
12/10382.5+3+0.79%383.5374.526.8714.0613.7314.02
272.8
381.9
491.1
600.2
709.3
818.4
12/09379.5-5.5-1.43%386378.526.8714.1313.8613.9
273.1
382.3
491.6
600.8
710.1
819.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/08385-2-0.52%38638226.8714.1213.9714.08
273.4
382.8
492.1
601.5
710.8
820.2
12/05387+2.5+0.65%389383.526.8714.2114.0114.14
273.7
383.2
492.6
602.1
711.6
821.1
12/04384.5-5.5-1.41%392384.526.8714.3114.0314.03
274
383.6
493.2
602.8
712.4
822
12/03390-8-2.01%39839026.8714.5114.2214.22
274.3
384
493.7
603.4
713.1
822.8
12/02398+5.5+1.4%40039126.8714.5714.2414.5
274.6
384.4
494.2
604.1
713.9
823.7
12/01392.5+3+0.77%393.538826.8714.3214.1214.28
274.9
384.8
494.8
604.7
714.6
824.6
11/28389.5-4-1.02%395389.526.8714.3614.1614.16
275.2
385.2
495.3
605.3
715.4
825.5
11/27393.5-2.5-0.63%395.5389.526.8714.3614.1414.29
275.5
385.6
495.8
606
716.2
826.4
11/26396+3+0.76%399.5392.526.8714.4914.2314.36
275.7
386
496.3
606.6
716.9
827.2
11/25393+3.5+0.9%39438626.8714.2713.9814.24
276
386.5
496.9
607.3
717.7
828.1
11/24389.5+0.5+0.13%39438426.8714.2613.914.1
276.3
386.9
497.4
607.9
718.5
829
11/21389-4-1.02%394385.526.8714.2413.9414.06
276.6
387.3
497.9
608.6
719.2
829.9
11/20393+1+0.26%395.538826.8714.2814.0114.19
276.9
387.7
498.5
609.2
720
830.8
11/1939200%393.538626.8714.1913.9214.14
277.2
388.1
499
609.9
720.8
831.6
11/18392-1.5-0.38%394385.526.8714.213.8914.13
277.5
388.5
499.5
610.5
721.5
832.5
11/17393.5+3.5+0.9%39538926.8714.221414.16
277.8
388.9
500
611.2
722.3
833.4
11/14390-2-0.51%393.538726.8714.1513.9214.02
278.1
389.3
500.6
611.8
723
834.3
11/13392+1.5+0.38%393.538626.8714.1313.8714.08
278.4
389.7
501.1
612.5
723.8
835.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12390.5+1+0.26%39138626.8714.0313.8514.01
278.7
390.2
501.6
613.1
724.6
836
11/11389.5+6+1.56%391384.526.8714.0213.7813.96
279
390.6
502.2
613.7
725.3
836.9
11/10383.5+3+0.79%38837826.8713.8913.5413.73
279.3
391
502.7
614.4
726.1
837.8
11/07380.5-5.5-1.42%38336826.8713.713.1613.61
279.6
391.4
503.2
615
726.9
838.7
11/06386-7.5-1.91%395.538526.8714.1313.7613.79
279.9
391.8
503.7
615.7
727.6
839.6
11/05393.5-2.5-0.63%393.5381.526.8714.0513.6214.05
280.1
392.2
504.3
616.3
728.4
840.4
11/04396+2+0.51%40239226.8714.3313.9814.12
280.4
392.6
504.8
617
729.1
841.3
11/03394+1+0.25%39739026.8714.1413.8914.03
280.7
393
505.3
617.6
729.9
842.2
10/31393-8.5-2.12%402.539126.8714.3213.9113.98
281
393.4
505.9
618.3
730.7
843.1
10/30401.5-1.5-0.37%40539826.8714.414.1514.27
281.3
393.9
506.4
618.9
731.4
844
10/29403-3-0.74%41040326.8714.5614.3114.31
281.6
394.3
506.9
619.6
732.2
844.8
10/28406-8-1.93%41640626.8714.7614.414.4
281.9
394.7
507.4
620.2
733
845.7
10/27414-1.5-0.36%419.541026.8714.8714.5314.67
282.2
395.1
508
620.8
733.7
846.6
10/23415.5-5-1.19%421415.526.8714.914.7114.71
282.5
395.5
508.5
621.5
734.5
847.5
10/22420.5+3.5+0.84%42141426.8714.8914.6414.87
282.8
395.9
509
622.1
735.3
848.4
10/21417+3+0.72%42141726.8714.8714.7314.73
283.1
396.3
509.6
622.8
736
849.3
10/20414+8.5+2.1%420412.526.8714.8214.5614.61
283.4
396.7
510.1
623.4
736.8
850.1
10/17405.5-5-1.22%414.540526.8714.6114.2814.29
283.7
397.1
510.6
624.1
737.5
851
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.41)		最低
PER
(13.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16410.5+4+0.98%41140726.8714.4714.3314.46
284
397.6
511.1
624.7
738.3
851.9
10/15406.5-1-0.25%410.540326.8714.4414.1814.3
284.3
398
511.7
625.4
739.1
852.8
10/14407.5-6.5-1.57%421.5407.526.8714.8114.3214.32
284.6
398.4
512.2
626
739.8
853.7
10/13414-10-2.36%42141026.8714.7814.3914.53
284.8
398.8
512.7
626.7
740.6
854.5
10/09424-1-0.24%429.542326.8715.0614.8314.87
285.1
399.2
513.2
627.3
741.4
855.4
10/0842500%428423.526.8714.9914.8414.89
285.4
399.6
513.8
628
742.1
856.3
10/07425+6.5+1.55%42641826.8714.9114.6314.87
285.7
400
514.3
628.6
742.9
857.2