≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 本益比河流圖(日)

3024 憶聲

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.75-0.1-0.73%1.82%13.913.913.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
659904.5萬3591.84張/筆13.721.26455-4.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3031,795萬4822.7張/筆13.77-0.25 (-1.79%)

連續漲跌: 連4跌  ( -0.55元 / -3.87%)

財報評分: 最新45分 / 平均43分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

3024 憶聲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0613.65-0.1-0.73%13.913.650.03463.3455455
0.3
0.42
0.54
0.66
0.78
0.9
10/0513.75-0.25-1.79%1413.70.03466.7456.7458.3
0.3
0.42
0.54
0.66
0.78
0.9
10/0214-0.1-0.71%1413.850.03466.7461.7466.7
0.3
0.42
0.54
0.66
0.78
0.9
10/0114.1-0.1-0.7%14.414.050.03480468.3470
0.3
0.42
0.54
0.66
0.78
0.9
09/3014.200%14.3514.150.03478.3471.7473.3
0.3
0.42
0.54
0.66
0.78
0.9
09/2914.2-0.4-2.74%14.514.10.03483.3470473.3
0.3
0.42
0.54
0.66
0.78
0.9
09/2414.6+0.25+1.74%14.714.250.03490475486.7
0.3
0.42
0.54
0.66
0.78
0.9
09/2314.35-0.1-0.69%14.614.350.03486.7478.3478.3
0.3
0.42
0.54
0.66
0.78
0.9
09/2214.45-0.45-3.02%14.9514.450.03498.3481.7481.7
0.3
0.42
0.54
0.66
0.78
0.9
09/2114.9-0.2-1.32%15.214.750.03506.7491.7496.7
0.3
0.42
0.54
0.66
0.78
0.9
09/1815.1+0.3+2.03%15.614.90.03520496.7503.3
0.3
0.42
0.54
0.66
0.78
0.9
09/1714.8+0.3+2.07%14.914.50.03496.7483.3493.3
0.3
0.42
0.54
0.66
0.78
0.9
09/1614.5+0.2+1.4%14.514.30.03483.3476.7483.3
0.3
0.42
0.54
0.66
0.78
0.9
09/1514.3-0.4-2.72%14.8514.30.03495476.7476.7
0.3
0.42
0.54
0.66
0.78
0.9
09/1414.7+0.3+2.08%14.8514.30.03495476.7490
0.3
0.42
0.54
0.66
0.78
0.9
09/1114.4-0.15-1.03%14.5514.10.03485470480
0.3
0.42
0.54
0.66
0.78
0.9
09/1014.55+0.6+4.3%14.713.950.03490465485
0.3
0.42
0.54
0.66
0.78
0.9
09/0913.95+0.15+1.09%14.0513.70.03468.3456.7465
0.3
0.42
0.54
0.66
0.78
0.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0813.8-0.5-3.5%14.4513.70.03481.7456.7460
0.3
0.42
0.54
0.66
0.78
0.9
09/0714.3+0.25+1.78%14.414.050.03480468.3476.7
0.3
0.42
0.54
0.66
0.78
0.9
09/0414.05-0.6-4.1%14.6514.050.03488.3468.3468.3
0.3
0.42
0.54
0.66
0.78
0.9
09/0314.65-0.15-1.01%1514.60.03500486.7488.3
0.3
0.42
0.54
0.66
0.78
0.9
09/0214.8-0.05-0.34%14.9514.70.03498.3490493.3
0.3
0.42
0.54
0.66
0.78
0.9
09/0114.85-0.1-0.67%15.1514.750.03505491.7495
0.3
0.42
0.54
0.66
0.78
0.9
08/3114.95+0.3+2.05%1514.350.03500478.3498.3
0.3
0.42
0.54
0.66
0.78
0.9
08/2814.65+0.05+0.34%14.814.50.03493.3483.3488.3
0.3
0.42
0.54
0.66
0.78
0.9
08/2714.6-0.05-0.34%14.914.40.03496.7480486.7
0.3
0.42
0.54
0.66
0.78
0.9
08/2614.65+0.15+1.03%14.914.50.03496.7483.3488.3
0.3
0.42
0.54
0.66
0.78
0.9
08/2514.500%14.7514.40.03491.7480483.3
0.3
0.42
0.54
0.66
0.78
0.9
08/2414.5+0.65+4.69%14.613.90.03486.7463.3483.3
0.3
0.42
0.54
0.66
0.78
0.9
08/2113.85+0.15+1.09%13.913.60.03463.3453.3461.7
0.3
0.42
0.54
0.66
0.78
0.9
08/2013.7+0.25+1.86%13.713.50.03456.7450456.7
0.3
0.42
0.54
0.66
0.78
0.9
08/1913.4500%13.5513.250.03451.7441.7448.3
0.3
0.42
0.54
0.66
0.78
0.9
08/1813.45-0.45-3.24%13.9513.350.03465445448.3
0.3
0.42
0.54
0.66
0.78
0.9
08/1713.9+0.45+3.35%13.913.50.03463.3450463.3
0.3
0.42
0.54
0.66
0.78
0.9
08/1413.4500%13.6513.30.03455443.3448.3
0.3
0.42
0.54
0.66
0.78
0.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1313.45+0.1+0.75%13.4513.20.03448.3440448.3
0.3
0.42
0.54
0.66
0.78
0.9
08/1213.35+0.15+1.14%13.4513.050.03448.3435445
0.3
0.42
0.54
0.66
0.78
0.9
08/1113.2+0.1+0.76%13.312.80.03443.3426.7440
0.3
0.42
0.54
0.66
0.78
0.9
08/1013.1+0.4+3.15%13.112.70.03436.7423.3436.7
0.3
0.42
0.54
0.66
0.78
0.9
08/0712.7+0.1+0.79%12.7512.550.03425418.3423.3
0.3
0.42
0.54
0.66
0.78
0.9
08/0612.6+0.1+0.8%12.712.450.03423.3415420
0.3
0.42
0.54
0.66
0.78
0.9
08/0512.5+0.1+0.81%12.612.350.03420411.7416.7
0.3
0.42
0.54
0.66
0.78
0.9
08/0412.4+0.15+1.22%12.512.20.03416.7406.7413.3
0.3
0.42
0.54
0.66
0.78
0.9
08/0312.25+0.15+1.24%12.4120.03413.3400408.3
0.3
0.42
0.54
0.66
0.78
0.9
07/3112.1+0.25+2.11%12.512.10.03416.7403.3403.3
0.3
0.42
0.54
0.66
0.78
0.9
07/3011.85-0.5-4.05%12.411.850.03413.3395395
0.3
0.42
0.54
0.66
0.78
0.9
07/2912.35-0.4-3.14%12.8120.03426.7400411.7
0.3
0.42
0.54
0.66
0.78
0.9
07/2812.75-0.3-2.3%1312.350.03433.3411.7425
0.3
0.42
0.54
0.66
0.78
0.9
07/2713.05-0.25-1.88%13.312.850.03443.3428.3435
0.3
0.42
0.54
0.66
0.78
0.9
07/2413.3+0.05+0.38%13.513.150.03450438.3443.3
0.3
0.42
0.54
0.66
0.78
0.9
07/2313.25+0.05+0.38%13.512.90.03450430441.7
0.3
0.42
0.54
0.66
0.78
0.9
07/2213.2-0.55-4%14.0512.70.03468.3423.3440
0.3
0.42
0.54
0.66
0.78
0.9
07/2113.75-0.1-0.72%14.1513.650.03471.7455458.3
0.3
0.42
0.54
0.66
0.78
0.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2013.85-0.35-2.46%15.313.650.03510455461.7
0.3
0.42
0.54
0.66
0.78
0.9
07/1714.2+0.55+4.03%14.6513.60.03488.3453.3473.3
0.3
0.42
0.54
0.66
0.78
0.9
07/1613.65+0.4+3.02%13.713.150.03456.7438.3455
0.3
0.42
0.54
0.66
0.78
0.9
07/1513.25+0.65+5.16%13.5512.650.03451.7421.7441.7
0.3
0.42
0.54
0.66
0.78
0.9
07/1412.6+0.3+2.44%12.6512.150.03421.7405420
0.3
0.42
0.54
0.66
0.78
0.9
07/1312.3-0.1-0.81%12.412.10.03413.3403.3410
0.3
0.42
0.54
0.66
0.78
0.9
07/0912.4+0.15+1.22%12.5511.80.03418.3393.3413.3
0.3
0.42
0.54
0.66
0.78
0.9
07/0812.45+0.15+1.22%12.512.20.03416.7406.7415
0.3
0.42
0.54
0.66
0.78
0.9
07/0712.3-0.2-1.6%12.612.150.03420405410
0.3
0.42
0.54
0.66
0.78
0.9
07/0612.500%12.6512.350.03421.7411.7416.7
0.3
0.42
0.54
0.66
0.78
0.9
07/0312.5+0.35+2.88%12.512.050.03416.7401.7416.7
0.3
0.42
0.54
0.66
0.78
0.9
07/0212.15+0.1+0.83%12.612.050.03420401.7405
0.3
0.42
0.54
0.66
0.78
0.9
07/0112.05-0.25-2.03%12.3511.950.03411.7398.3401.7
0.3
0.42
0.54
0.66
0.78
0.9
06/3012.3+0.25+2.07%12.3120.03410400410
0.3
0.42
0.54
0.66
0.78
0.9
06/2912.05+0.05+0.42%12.0511.850.03388.9382.5388.9
0.31
0.43
0.56
0.68
0.81
0.93
06/2612-0.5-4%12.45120.03389.5375.4375.4
0.32
0.45
0.58
0.7
0.83
0.96
06/2512.5+0.05+0.4%12.512.30.03379.4373.3379.4
0.33
0.46
0.59
0.72
0.86
0.99
06/2412.45+0.15+1.22%12.5512.10.03369.8356.6366.9
0.34
0.48
0.61
0.75
0.88
1.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2312.3-0.2-1.6%12.5512.20.03359.4349.4352.3
0.35
0.49
0.63
0.77
0.91
1.05
06/2212.5+0.3+2.46%12.512.20.03348.2339.8348.2
0.36
0.5
0.65
0.79
0.93
1.08
06/1812.2-0.3-2.4%12.5512.20.03340.2330.8330.8
0.37
0.52
0.66
0.81
0.96
1.11
06/1712.5+0.35+2.88%12.5512.050.03331.4318.2330.1
0.38
0.53
0.68
0.83
0.98
1.14
06/1612.15-0.35-2.8%12.512.10.03321.7311.4312.7
0.39
0.54
0.7
0.85
1.01
1.17
06/1512.5+0.1+0.81%12.612.40.03316.3311.3313.8
0.4
0.56
0.72
0.88
1.04
1.2
06/1212.4+0.2+1.64%12.512.250.03306.2300.1303.8
0.41
0.57
0.73
0.9
1.06
1.22
06/1112.2-0.05-0.41%12.311.850.03294.2283.5291.8
0.42
0.59
0.75
0.92
1.09
1.25
06/1012.25-0.45-3.54%12.9512.250.03302.7286.3286.3
0.43
0.6
0.77
0.94
1.11
1.28
06/0912.700%12.9512.450.03295.9284.4290.1
0.44
0.61
0.79
0.96
1.14
1.31
06/0812.7-0.45-3.42%12.85120.03287.1268.1283.8
0.45
0.63
0.81
0.98
1.16
1.34
06/0513.15-0.65-4.71%13.713.10.03299.5286.4287.5
0.46
0.64
0.82
1.01
1.19
1.37
06/0413.8-0.05-0.36%1413.60.03299.6291.1295.4
0.47
0.65
0.84
1.03
1.21
1.4
06/0313.85+0.05+0.36%14.113.650.03295.6286.1290.3
0.48
0.67
0.86
1.05
1.24
1.43
06/0213.8-0.2-1.43%14.1513.30.03290.6273.2283.4
0.49
0.68
0.88
1.07
1.27
1.46
06/0114-0.8-5.41%14.7513.950.03296.9280.8281.8
0.5
0.7
0.89
1.09
1.29
1.49
05/2914.8-0.75-4.82%15.814.550.03311.9287.2292.2
0.51
0.71
0.91
1.11
1.32
1.52
05/2815.55-0.3-1.89%15.9515.40.03308.9298.2301.1
0.52
0.72
0.93
1.14
1.34
1.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2715.85-0.25-1.55%16.3515.650.03310.7297.4301.2
0.53
0.74
0.95
1.16
1.37
1.58
05/2616.1+0.05+0.31%16.2515.50.03303.1289.1300.3
0.54
0.75
0.96
1.18
1.39
1.61
05/2516.05-1.55-8.81%17.9515.90.03328.8291.3294
0.55
0.76
0.98
1.2
1.42
1.64
05/2217.6+0.45+2.62%17.7516.60.03319.4298.7316.7
0.56
0.78
1
1.22
1.44
1.67
05/2117.15-0.65-3.65%18.0516.650.03319.1294.4303.2
0.57
0.79
1.02
1.24
1.47
1.7
05/2017.8+0.4+2.3%18.417.50.03319.8304.1309.3
0.58
0.81
1.04
1.27
1.5
1.73
05/1917.4-0.4-2.25%18.417.10.03314.4292.2297.3
0.59
0.82
1.05
1.29
1.52
1.76
05/1817.8+0.95+5.64%17.9516.950.03301.6284.8299.1
0.6
0.83
1.07
1.31
1.55
1.79
05/1516.85+0.3+1.81%17.7516.450.03293.4271.9278.6
0.6
0.85
1.09
1.33
1.57
1.81
05/1416.55+1.15+7.47%16.915.750.03274.9256.2269.2
0.61
0.86
1.11
1.35
1.6
1.84
05/1315.4+0.55+3.7%15.8514.90.03253.8238.6246.6
0.62
0.87
1.12
1.37
1.62
1.87
05/1214.85+0.3+2.06%14.9514.60.03235.6230.1234.1
0.63
0.89
1.14
1.4
1.65
1.9
05/1114.55+0.3+2.11%14.8514.250.03230.5221.2225.8
0.64
0.9
1.16
1.42
1.68
1.93
05/0814.25-0.35-2.4%14.7140.03224.7214217.9
0.65
0.92
1.18
1.44
1.7
1.96
05/0714.6+0.75+5.42%15.213.80.03228.9207.9219.9
0.66
0.93
1.2
1.46
1.73
1.99
05/0613.85+0.05+0.36%14.113.60.03209.3201.8205.6
0.67
0.94
1.21
1.48
1.75
2.02
05/0513.8+0.5+3.76%13.813.10.03201.9191.6201.9
0.68
0.96
1.23
1.5
1.78
2.05
05/0413.3+0.6+4.72%13.312.750.03191.8183.9191.8
0.69
0.97
1.25
1.53
1.8
2.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3012.7-0.4-3.05%13.312.550.03189.1178.4180.6
0.7
0.98
1.27
1.55
1.83
2.11
04/2913.1-0.4-2.96%13.8130.03193.5182.3183.7
0.71
1
1.28
1.57
1.85
2.14
04/2813.5-0.2-1.46%13.8513.350.03191.6184.7186.7
0.72
1.01
1.3
1.59
1.88
2.17
04/2713.7-0.1-0.72%13.9513.20.03190.4180.1187
0.73
1.03
1.32
1.61
1.91
2.2
04/2413.8-0.25-1.78%14.5513.650.03195.9183.8185.8
0.74
1.04
1.34
1.63
1.93
2.23
04/2314.05+0.1+0.72%14.213.20.03188.7175.4186.7
0.75
1.05
1.35
1.66
1.96
2.26
04/2213.95+0.75+5.68%14.213.350.03186.3175.1183
0.76
1.07
1.37
1.68
1.98
2.29
04/2113.2+1.2+10%13.212.650.03171163.8171
0.77
1.08
1.39
1.7
2.01
2.32
04/2012+1.05+9.59%1211.350.03153.5145.1153.5
0.78
1.09
1.41
1.72
2.03
2.35
04/1710.95+0.55+5.29%1110.450.03138.9132138.3
0.79
1.11
1.43
1.74
2.06
2.38
04/1610.4+0.35+3.48%10.4510.050.03130.4125.4129.7
0.8
1.12
1.44
1.76
2.08
2.4
04/1510.0500%10.15100.03125.1123.2123.8
0.81
1.14
1.46
1.79
2.11
2.43
04/1410.05-0.15-1.47%10.25100.03124.8121.8122.4
0.82
1.15
1.48
1.81
2.14
2.46
04/1310.2+0.1+0.99%10.210.050.03122.7120.9122.7
0.83
1.16
1.5
1.83
2.16
2.49
04/1010.1+0.05+0.5%10.210.050.03121.3119.5120.1
0.84
1.18
1.51
1.85
2.19
2.52
04/0910.05-0.3-2.9%10.3510.050.03121.6118.1118.1
0.85
1.19
1.53
1.87
2.21
2.55
04/0810.35+0.2+1.97%10.3510.20.03120.3118.5120.3
0.86
1.2
1.55
1.89
2.24
2.58
04/0710.15-0.05-0.49%10.310.10.03118.3116116.6
0.87
1.22
1.57
1.92
2.26
2.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0210.2+0.2+2%10.259.980.03116.4113.4115.9
0.88
1.23
1.58
1.94
2.29
2.64
04/0110+0.03+0.3%10.1100.03113.5112.3112.3
0.89
1.25
1.6
1.96
2.31
2.67
03/319.97-0.13-1.29%10.19.940.09112.2110.4110.8
0.9
1.26
1.62
1.98
2.34
2.7
03/3010.1-0.1-0.98%10.15100.09108.6107108.1
0.93
1.31
1.68
2.06
2.43
2.8
03/2710.2+0.05+0.49%10.29.980.09105.3103105.3
0.97
1.36
1.74
2.13
2.52
2.91
03/2610.1500%10.2510.10.09102.1100.6101.1
1
1.41
1.81
2.21
2.61
3.01
03/2510.15-0.05-0.49%10.310.10.0999.2197.2997.77
1.04
1.45
1.87
2.28
2.7
3.11
03/2410.2-0.05-0.49%10.410.050.0996.9593.6995.08
1.07
1.5
1.93
2.36
2.79
3.22
03/2310.25-0.45-4.21%10.4510.20.0994.3892.1292.57
1.11
1.55
1.99
2.44
2.88
3.32
03/2010.7-0.05-0.47%10.810.50.0994.5991.9693.71
1.14
1.6
2.06
2.51
2.97
3.43
03/1910.75+0.05+0.47%10.910.60.0992.6690.1191.38
1.18
1.65
2.12
2.59
3.06
3.53
03/1810.7+0.3+2.88%10.7510.50.0988.7886.7188.36
1.21
1.7
2.18
2.66
3.15
3.63
03/1710.4+0.2+1.96%10.510.250.0984.3182.383.5
1.25
1.74
2.24
2.74
3.24
3.74
03/1610.2+0.05+0.49%10.210.050.0979.6978.5279.69
1.28
1.79
2.3
2.82
3.33
3.84
03/1310.15-0.1-0.98%10.2510.050.0977.9776.4577.21
1.31
1.84
2.37
2.89
3.42
3.94
03/1210.25-0.15-1.44%10.4510.20.0977.4675.6175.98
1.35
1.89
2.43
2.97
3.51
4.05
03/1110.4+0.3+2.97%10.4510.150.0975.5373.3675.16
1.38
1.94
2.49
3.04
3.6
4.15
03/1010.100%10.310.050.0972.6370.8771.22
1.42
1.99
2.55
3.12
3.69
4.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0910.1-0.4-3.81%10.29.950.0970.2168.4969.52
1.45
2.03
2.61
3.2
3.78
4.36
03/0610.5+0.3+2.94%10.5510.20.0970.9468.5870.6
1.49
2.08
2.68
3.27
3.87
4.46
03/0510.2+0.15+1.49%10.410.150.0968.3466.767.03
1.52
2.13
2.74
3.35
3.96
4.57
03/0410.05-0.4-3.83%10.45100.0967.1464.2564.57
1.56
2.18
2.8
3.42
4.05
4.67
03/0310.45-0.25-2.34%10.810.350.0967.8965.0665.69
1.59
2.23
2.86
3.5
4.14
4.77
03/0210.7+0.2+1.9%10.7510.40.0966.1463.9865.83
1.63
2.28
2.93
3.58
4.23
4.88
02/2610.500%10.710.40.0964.4662.6563.25
1.66
2.32
2.99
3.65
4.32
4.98
02/2510.5-0.05-0.47%10.6510.450.0962.8561.6761.96
1.69
2.37
3.05
3.73
4.41
5.08
02/2410.55-0.05-0.47%10.7510.450.0962.1760.4461.01
1.73
2.42
3.11
3.8
4.5
5.19
02/2310.6+0.3+2.91%10.610.30.0960.158.460.1
1.76
2.47
3.17
3.88
4.59
5.29
02/1110.300%10.3510.20.0957.5656.7257.28
1.8
2.52
3.24
3.96
4.68
5.39
02/1010.3+0.05+0.49%10.3510.150.0956.4755.3856.2
1.83
2.57
3.3
4.03
4.77
5.5
02/0910.2500%10.410.150.0955.754.3654.89
1.87
2.61
3.36
4.11
4.85
5.6
02/0610.25-0.2-1.91%10.410.150.0954.6853.3753.9
1.9
2.66
3.42
4.18
4.94
5.71
02/0510.4500%10.5510.30.0954.4853.1953.97
1.94
2.71
3.49
4.26
5.03
5.81
02/0410.45+0.25+2.45%10.510.10.0953.2751.2553.02
1.97
2.76
3.55
4.34
5.12
5.91
02/0310.2-0.05-0.49%10.4100.0951.8649.8650.86
2.01
2.81
3.61
4.41
5.21
6.02
02/0210.25-0.3-2.84%10.4510.150.0951.2349.7550.25
2.04
2.86
3.67
4.49
5.3
6.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3010.55-0.1-0.94%10.6510.40.0951.3450.1350.85
2.07
2.9
3.73
4.56
5.39
6.22
01/2910.65-0.25-2.29%10.910.60.0951.6850.2650.5
2.11
2.95
3.8
4.64
5.48
6.33
01/2810.9-0.1-0.91%11.110.850.0951.7850.6150.85
2.14
3
3.86
4.72
5.57
6.43
01/2711-0.3-2.65%11.3510.90.0952.1150.0450.5
2.18
3.05
3.92
4.79
5.66
6.53
01/2611.3+0.15+1.35%11.411.10.0951.5250.1651.07
2.21
3.1
3.98
4.87
5.75
6.64
01/2311.15-0.05-0.45%11.211.050.0949.8449.1749.62
2.25
3.15
4.05
4.94
5.84
6.74
01/2211.2+0.05+0.45%11.311.10.0949.5248.6549.08
2.28
3.19
4.11
5.02
5.93
6.85
01/2111.15-0.3-2.62%11.411.050.0949.2247.748.14
2.32
3.24
4.17
5.1
6.02
6.95
01/2011.4500%11.611.350.0949.3448.2848.7
2.35
3.29
4.23
5.17
6.11
7.05
01/1911.45+0.25+2.23%11.8511.10.0949.6846.5348
2.39
3.34
4.29
5.25
6.2
7.16
01/1611.2-0.15-1.32%11.411.10.0947.1145.8746.28
2.42
3.39
4.36
5.32
6.29
7.26
01/1511.3500%11.411.150.0946.4445.4346.24
2.45
3.44
4.42
5.4
6.38
7.36
01/1411.35+0.4+3.65%11.4510.950.094643.9945.6
2.49
3.48
4.48
5.48
6.47
7.47
01/1310.95-0.2-1.79%11.110.90.0943.9843.1943.39
2.52
3.53
4.54
5.55
6.56
7.57
01/1211.15+0.05+0.45%11.1510.90.0943.5942.6143.59
2.56
3.58
4.6
5.63
6.65
7.67
01/0911.1-0.3-2.63%11.45110.0944.1642.4342.81
2.59
3.63
4.67
5.7
6.74
7.78
01/0811.4-0.25-2.15%11.711.40.0944.5343.3943.39
2.63
3.68
4.73
5.78
6.83
7.88
01/0711.65+0.25+2.19%11.811.40.0944.3342.8343.77
2.66
3.73
4.79
5.86
6.92
7.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0611.4+0.25+2.24%11.411.150.0942.2841.3542.28
2.7
3.77
4.85
5.93
7.01
8.09
01/0511.15-0.25-2.19%11.411.10.0941.7440.6540.83
2.73
3.82
4.92
6.01
7.1
8.19
01/0211.4+0.2+1.79%11.4511.250.0941.440.6841.22
2.77
3.87
4.98
6.08
7.19
8.3
12/3111.2-0.15-1.32%11.3511.150.2840.5439.8240
2.8
3.92
5.04
6.16
7.28
8.4
12/3011.35-0.1-0.87%11.4511.150.2839.738.6639.36
2.88
4.04
5.19
6.34
7.5
8.65
12/2911.4500%11.6511.350.2839.2638.2438.58
2.97
4.15
5.34
6.53
7.72
8.9
12/2611.45+0.15+1.33%11.511.30.2837.6837.0337.52
3.05
4.27
5.49
6.71
7.93
9.15
12/2411.3+0.1+0.89%11.311.150.2836.0435.5636.04
3.14
4.39
5.64
6.9
8.15
9.41
12/2311.2-0.05-0.44%11.2511.10.2834.9434.4834.79
3.22
4.51
5.79
7.08
8.37
9.66
12/2211.25+0.1+0.9%11.311.10.2834.2133.634.06
3.3
4.62
5.95
7.27
8.59
9.91
12/1911.15-0.1-0.89%11.311.050.2833.3632.6232.92
3.39
4.74
6.1
7.45
8.81
10.16
12/1811.25+0.3+2.74%11.310.80.2832.5631.1232.41
3.47
4.86
6.25
7.64
9.02
10.41
12/1710.95+0.1+0.92%11.0510.90.2831.0830.6630.8
3.55
4.98
6.4
7.82
9.24
10.66
12/1610.85-0.2-1.81%11.110.750.2830.5129.5429.82
3.64
5.09
6.55
8.01
9.46
10.92
12/1511.05+0.15+1.38%11.110.70.2829.8228.7429.68
3.72
5.21
6.7
8.19
9.68
11.17
12/1210.9+0.2+1.87%10.910.70.2828.6428.1128.64
3.81
5.33
6.85
8.37
9.9
11.42
12/1110.700%10.710.450.2827.526.8627.5
3.89
5.45
7
8.56
10.11
11.67
12/1010.7+0.05+0.47%10.810.650.2827.1826.826.92
3.97
5.56
7.15
8.74
10.33
11.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0910.65-0.1-0.93%10.710.60.2826.3726.1226.24
4.06
5.68
7.3
8.93
10.55
12.17
12/0810.75+0.05+0.47%10.7510.60.2825.9525.5925.95
4.14
5.8
7.46
9.11
10.77
12.43
12/0510.7-0.1-0.93%10.810.650.2825.5625.225.32
4.23
5.92
7.61
9.3
10.99
12.68
12/0410.800%10.8510.70.2825.1824.8325.06
4.31
6.03
7.76
9.48
11.21
12.93
12/0310.8+0.3+2.86%10.810.550.2824.5824.0124.58
4.39
6.15
7.91
9.67
11.42
13.18
12/0210.5-0.1-0.94%10.6510.450.2823.7923.3423.45
4.48
6.27
8.06
9.85
11.64
13.43
12/0110.600%10.6510.450.2823.3522.9123.24
4.56
6.39
8.21
10.03
11.86
13.68
11/2810.6+0.2+1.92%10.6510.350.2822.9322.2822.82
4.65
6.5
8.36
10.22
12.08
13.94
11/2710.4-0.15-1.42%10.5510.30.2822.3121.7821.99
4.73
6.62
8.51
10.4
12.3
14.19
11/2610.55+0.3+2.93%10.5510.250.2821.9221.321.92
4.81
6.74
8.66
10.59
12.51
14.44
11/2510.25+0.2+1.99%10.25100.2820.9320.4220.93
4.9
6.86
8.81
10.77
12.73
14.69
11/2410.05+0.06+0.6%10.19.940.2820.2819.9620.18
4.98
6.97
8.97
10.96
12.95
14.94
11/219.99-0.21-2.06%10.159.910.2820.0419.5719.73
5.06
7.09
9.12
11.14
13.17
15.19
11/2010.2-0.05-0.49%10.5100.2820.3919.4219.81
5.15
7.21
9.27
11.33
13.39
15.45
11/1910.25-0.55-5.09%10.8510.250.2820.7419.5919.59
5.23
7.33
9.42
11.51
13.6
15.7
11/1810.8-0.1-0.92%10.9510.60.2820.619.9420.32
5.32
7.44
9.57
11.7
13.82
15.95
11/1710.9-0.2-1.8%11.110.80.2820.562020.19
5.4
7.56
9.72
11.88
14.04
16.2
11/1411.1-0.15-1.33%11.2511.10.2820.5120.2420.24
5.48
7.68
9.87
12.06
14.26
16.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1311.25+0.05+0.45%11.2511.10.2820.2119.9420.21
5.57
7.79
10.02
12.25
14.48
16.7
11/1211.2+0.1+0.9%11.311.10.2819.9919.6419.82
5.65
7.91
10.17
12.43
14.69
16.95
11/1111.1+0.1+0.91%11.2110.2819.5319.1819.35
5.74
8.03
10.32
12.62
14.91
17.21
11/1011-0.1-0.9%11.210.850.2819.2518.6418.9
5.82
8.15
10.47
12.8
15.13
17.46
11/0711.1-0.05-0.45%11.2110.2818.9718.6318.8
5.9
8.26
10.63
12.99
15.35
17.71
11/0611.15+0.05+0.45%11.2511.10.2818.7918.5418.62
5.99
8.38
10.78
13.17
15.57
17.96
11/0511.100%11.110.80.2818.2817.7918.28
6.07
8.5
10.93
13.36
15.78
18.21
11/0411.1-0.15-1.33%11.3110.2818.3617.8718.03
6.15
8.62
11.08
13.54
16
18.46
11/0311.25-0.05-0.44%11.411.250.2818.2718.0318.03
6.24
8.73
11.23
13.73
16.22
18.72
10/3111.300%11.6511.050.2818.4317.4817.87
6.32
8.85
11.38
13.91
16.44
18.97
10/3011.3-0.1-0.88%11.4511.250.2817.8717.5617.64
6.41
8.97
11.53
14.09
16.66
19.22
10/2911.400%11.611.250.2817.8717.3317.56
6.49
9.09
11.68
14.28
16.87
19.47
10/2811.4-0.1-0.87%11.5511.250.2817.5717.1117.34
6.57
9.2
11.83
14.46
17.09
19.72
10/2711.500%11.711.40.2817.5717.1217.27
6.66
9.32
11.98
14.65
17.31
19.97
10/2311.5-0.3-2.54%11.8511.450.2817.5816.9817.06
6.74
9.44
12.14
14.83
17.53
20.23
10/2211.800%11.9511.750.2817.5117.2117.29
6.83
9.56
12.29
15.02
17.75
20.48
10/2111.8-0.15-1.26%12.0511.750.2817.4417.0117.08
6.91
9.67
12.44
15.2
17.97
20.73
10/2011.9500%1211.850.2817.1616.9417.09
6.99
9.79
12.59
15.39
18.18
20.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(15.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1711.9500%12.111.850.2817.116.7416.88
7.08
9.91
12.74
15.57
18.4
21.23
10/1611.95+0.05+0.42%12.0511.850.2816.8316.5516.69
7.16
10.03
12.89
15.75
18.62
21.48
10/1511.9-0.05-0.42%12.0511.850.2816.6316.3616.42
7.25
10.14
13.04
15.94
18.84
21.74
10/1411.95-1-7.72%12.8511.950.2817.5316.3116.31
7.33
10.26
13.19
16.12
19.06
21.99
10/1312.95-0.2-1.52%1312.60.2817.541717.47
7.41
10.38
13.34
16.31
19.27
22.24
10/0913.15-0.1-0.75%13.413.10.2817.8717.4717.54
7.5
10.5
13.49
16.49
19.49
22.49
10/0813.25-0.05-0.38%13.4130.2817.6817.1517.48
7.58
10.61
13.65
16.68
19.71
22.74
10/0713.3+0.4+3.1%13.312.750.2817.3516.6417.35
7.66
10.73
13.8
16.86
19.93
22.99