3025 星通 / 本益比河流圖(日)

3025 星通

日期: 10/06

3025 星通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.4	55.9	+3.5	+6.26%	9.12%	56.8	60.7	55.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,095	1.24億	1,943	1.08張/筆	59.4	4.34	12.58	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
540	3,027萬	513	1.05張/筆	56.11	+0.5 (+0.9%)

連續漲跌: 連2漲 ( +4元 / +7.22%)

財報評分: 最新72分 / 平均59分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3025 星通本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/06	59.4	+3.5	+6.26%	60.7	55.6	4.72	12.86	11.78	12.58	47.2	66.08	84.96	103.8	122.7	141.6
10/05	55.9	+0.5	+0.9%	57.3	55.3	4.72	12.14	11.72	11.84	47.2	66.08	84.96	103.8	122.7	141.6
10/02	55.4	-2.7	-4.65%	59.9	54.9	4.72	12.69	11.63	11.74	47.2	66.08	84.96	103.8	122.7	141.6
10/01	58.1	+5.2	+9.83%	58.1	55.7	4.72	12.31	11.8	12.31	47.2	66.08	84.96	103.8	122.7	141.6
09/30	52.9	+0.5	+0.95%	53.1	52.5	4.72	11.25	11.12	11.21	47.2	66.08	84.96	103.8	122.7	141.6
09/29	52.4	0	0%	53	52.3	4.72	11.23	11.08	11.1	47.2	66.08	84.96	103.8	122.7	141.6
09/24	52.4	+0.4	+0.77%	52.6	51.4	4.72	11.14	10.89	11.1	47.2	66.08	84.96	103.8	122.7	141.6
09/23	52	+0.3	+0.58%	52.3	51.7	4.72	11.08	10.95	11.02	47.2	66.08	84.96	103.8	122.7	141.6
09/22	51.7	-0.5	-0.96%	52.8	51.7	4.72	11.19	10.95	10.95	47.2	66.08	84.96	103.8	122.7	141.6
09/21	52.2	+0.6	+1.16%	52.8	50.8	4.72	11.19	10.76	11.06	47.2	66.08	84.96	103.8	122.7	141.6
09/18	51.6	+0.4	+0.78%	51.7	51.3	4.72	10.95	10.87	10.93	47.2	66.08	84.96	103.8	122.7	141.6
09/17	51.2	+0.6	+1.19%	51.5	51	4.72	10.91	10.81	10.85	47.2	66.08	84.96	103.8	122.7	141.6
09/16	50.6	+0.3	+0.6%	51	50.1	4.72	10.81	10.61	10.72	47.2	66.08	84.96	103.8	122.7	141.6
09/15	50.3	-0.2	-0.4%	50.9	50.3	4.72	10.78	10.66	10.66	47.2	66.08	84.96	103.8	122.7	141.6
09/14	50.5	-0.2	-0.39%	50.9	49.9	4.72	10.78	10.57	10.7	47.2	66.08	84.96	103.8	122.7	141.6
09/11	50.7	+0.4	+0.8%	51.2	50	4.72	10.85	10.59	10.74	47.2	66.08	84.96	103.8	122.7	141.6
09/10	50.3	-0.3	-0.59%	50.7	50.1	4.72	10.74	10.61	10.66	47.2	66.08	84.96	103.8	122.7	141.6
09/09	50.6	+0.2	+0.4%	50.9	50	4.72	10.78	10.59	10.72	47.2	66.08	84.96	103.8	122.7	141.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/08	50.4	-0.5	-0.98%	51.3	50	4.72	10.87	10.59	10.68	47.2	66.08	84.96	103.8	122.7	141.6
09/07	50.9	-1.4	-2.68%	51.9	50.3	4.72	11	10.66	10.78	47.2	66.08	84.96	103.8	122.7	141.6
09/04	52.3	+0.3	+0.58%	52.6	51.9	4.72	11.14	11	11.08	47.2	66.08	84.96	103.8	122.7	141.6
09/03	52	-0.8	-1.52%	53.2	52	4.72	11.27	11.02	11.02	47.2	66.08	84.96	103.8	122.7	141.6
09/02	52.8	+0.6	+1.15%	53.1	51.8	4.72	11.25	10.97	11.19	47.2	66.08	84.96	103.8	122.7	141.6
09/01	52.2	-0.4	-0.76%	52.7	52	4.72	11.17	11.02	11.06	47.2	66.08	84.96	103.8	122.7	141.6
08/31	52.6	-1	-1.87%	53.1	52.5	4.72	11.25	11.12	11.14	47.2	66.08	84.96	103.8	122.7	141.6
08/28	53.6	-0.2	-0.37%	54.5	53.4	4.72	11.55	11.31	11.36	47.2	66.08	84.96	103.8	122.7	141.6
08/27	53.8	-0.2	-0.37%	54.5	53.7	4.72	11.55	11.38	11.4	47.2	66.08	84.96	103.8	122.7	141.6
08/26	57.2	+1.5	+2.69%	57.2	55.7	4.72	12.12	11.8	12.12	47.2	66.08	84.96	103.8	122.7	141.6
08/25	55.7	-0.2	-0.36%	55.9	55	4.72	11.84	11.65	11.8	47.2	66.08	84.96	103.8	122.7	141.6
08/24	55.9	-0.2	-0.36%	56.5	55.8	4.72	11.97	11.82	11.84	47.2	66.08	84.96	103.8	122.7	141.6
08/21	56.1	-0.3	-0.53%	56.4	55.8	4.72	11.95	11.82	11.89	47.2	66.08	84.96	103.8	122.7	141.6
08/20	56.4	0	0%	57.9	56	4.72	12.27	11.86	11.95	47.2	66.08	84.96	103.8	122.7	141.6
08/19	56.4	0	0%	57.4	55.5	4.72	12.16	11.76	11.95	47.2	66.08	84.96	103.8	122.7	141.6
08/18	56.4	-1.4	-2.42%	58.1	56.1	4.72	12.31	11.89	11.95	47.2	66.08	84.96	103.8	122.7	141.6
08/17	57.8	+1.2	+2.12%	57.8	56.8	4.72	12.25	12.03	12.25	47.2	66.08	84.96	103.8	122.7	141.6
08/14	56.6	-0.4	-0.7%	57.9	56.1	4.72	12.27	11.89	11.99	47.2	66.08	84.96	103.8	122.7	141.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/13	57	+0.3	+0.53%	57.5	56.5	4.72	12.18	11.97	12.08	47.2	66.08	84.96	103.8	122.7	141.6
08/12	56.7	+1.7	+3.09%	57.1	55.2	4.72	12.1	11.69	12.01	47.2	66.08	84.96	103.8	122.7	141.6
08/11	55	+0.2	+0.36%	55.1	53.9	4.72	11.67	11.42	11.65	47.2	66.08	84.96	103.8	122.7	141.6
08/10	54.8	+1.3	+2.43%	55	53.7	4.72	11.65	11.38	11.61	47.2	66.08	84.96	103.8	122.7	141.6
08/07	53.5	-2.5	-4.46%	54.5	52.5	4.72	11.55	11.12	11.33	47.2	66.08	84.96	103.8	122.7	141.6
08/06	56	-0.1	-0.18%	56.1	55	4.72	11.89	11.65	11.86	47.2	66.08	84.96	103.8	122.7	141.6
08/05	56.1	+1.2	+2.19%	56.6	55.8	4.72	11.99	11.82	11.89	47.2	66.08	84.96	103.8	122.7	141.6
08/04	54.9	+0.9	+1.67%	55.2	53.8	4.72	11.69	11.4	11.63	47.2	66.08	84.96	103.8	122.7	141.6
08/03	54	+0.1	+0.19%	54.8	53.8	4.72	11.61	11.4	11.44	47.2	66.08	84.96	103.8	122.7	141.6
07/31	53.9	+3.7	+7.37%	54.7	52.3	4.72	11.59	11.08	11.42	47.2	66.08	84.96	103.8	122.7	141.6
07/30	50.2	-1.2	-2.33%	51.9	50.1	4.72	11	10.61	10.64	47.2	66.08	84.96	103.8	122.7	141.6
07/29	51.4	-2	-3.75%	54	49.6	4.72	11.44	10.51	10.89	47.2	66.08	84.96	103.8	122.7	141.6
07/28	53.4	-2.9	-5.15%	56.3	53.3	4.72	11.93	11.29	11.31	47.2	66.08	84.96	103.8	122.7	141.6
07/27	56.3	+0.3	+0.54%	57	55.1	4.72	12.08	11.67	11.93	47.2	66.08	84.96	103.8	122.7	141.6
07/24	56	-1	-1.75%	57.1	55.8	4.72	12.1	11.82	11.86	47.2	66.08	84.96	103.8	122.7	141.6
07/23	57	-0.2	-0.35%	57.2	56.3	4.72	12.12	11.93	12.08	47.2	66.08	84.96	103.8	122.7	141.6
07/22	57.2	+0.5	+0.88%	57.8	57	4.72	12.25	12.08	12.12	47.2	66.08	84.96	103.8	122.7	141.6
07/21	56.7	+1.5	+2.72%	56.8	55.4	4.72	12.03	11.74	12.01	47.2	66.08	84.96	103.8	122.7	141.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/20	55.2	-0.6	-1.08%	56.8	54	4.72	12.03	11.44	11.69	47.2	66.08	84.96	103.8	122.7	141.6
07/17	55.8	-2.6	-4.45%	57.7	55.6	4.72	12.22	11.78	11.82	47.2	66.08	84.96	103.8	122.7	141.6
07/16	58.4	+0.7	+1.21%	59.4	57.2	4.72	12.58	12.12	12.37	47.2	66.08	84.96	103.8	122.7	141.6
07/15	57.7	+0.3	+0.52%	58	56.7	4.72	12.29	12.01	12.22	47.2	66.08	84.96	103.8	122.7	141.6
07/14	57.4	-2	-3.37%	59.2	55.5	4.72	12.54	11.76	12.16	47.2	66.08	84.96	103.8	122.7	141.6
07/13	59.4	-0.4	-0.67%	61.6	58.5	4.72	13.05	12.39	12.58	47.2	66.08	84.96	103.8	122.7	141.6
07/09	59.8	-1	-1.64%	61.5	59.6	4.72	13.03	12.63	12.67	47.2	66.08	84.96	103.8	122.7	141.6
07/08	60.8	-0.8	-1.3%	61.6	59.6	4.72	13.05	12.63	12.88	47.2	66.08	84.96	103.8	122.7	141.6
07/07	61.6	-6.8	-9.94%	65	61.6	4.72	13.77	13.05	13.05	47.2	66.08	84.96	103.8	122.7	141.6
07/06	68.4	+0.4	+0.59%	68.6	67.2	4.72	14.53	14.24	14.49	47.2	66.08	84.96	103.8	122.7	141.6
07/03	68	+1.1	+1.64%	68.5	66.8	4.72	14.51	14.15	14.41	47.2	66.08	84.96	103.8	122.7	141.6
07/02	66.9	+0.4	+0.6%	67	65.4	4.72	14.19	13.86	14.17	47.2	66.08	84.96	103.8	122.7	141.6
07/01	66.5	-2	-2.92%	68.5	66.1	4.72	14.51	14	14.09	47.2	66.08	84.96	103.8	122.7	141.6
06/30	68.5	+1.4	+2.09%	68.7	67.7	4.72	14.56	14.34	14.51	47.2	66.08	84.96	103.8	122.7	141.6
06/29	67.1	0	0%	68.7	66.4	4.72	14.59	14.1	14.25	47.08	65.91	84.75	103.6	122.4	141.2
06/26	67.1	-2.5	-3.59%	69.1	66.9	4.72	14.71	14.24	14.29	46.96	65.75	84.54	103.3	122.1	140.9
06/25	69.6	-0.3	-0.43%	71.1	69.4	4.72	15.18	14.81	14.86	46.85	65.58	84.32	103.1	121.8	140.5
06/24	69.9	+0.2	+0.29%	70.9	69	4.72	15.17	14.77	14.96	46.73	65.42	84.11	102.8	121.5	140.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/23	69.7	-1.8	-2.52%	72.1	69.4	4.72	15.47	14.89	14.95	46.61	65.25	83.9	102.5	121.2	139.8
06/22	71.5	+0.5	+0.7%	72.2	71.1	4.72	15.53	15.29	15.38	46.49	65.09	83.69	102.3	120.9	139.5
06/18	71	+0.5	+0.71%	71.5	70.3	4.72	15.42	15.16	15.31	46.37	64.92	83.47	102	120.6	139.1
06/17	70.5	+0.3	+0.43%	71.2	69.8	4.72	15.39	15.09	15.24	46.26	64.76	83.26	101.8	120.3	138.8
06/16	70.2	-4	-5.39%	74.9	70	4.72	16.23	15.17	15.22	46.14	64.59	83.05	101.5	120	138.4
06/15	74.2	+3.1	+4.36%	74.3	71.4	4.72	16.15	15.52	16.12	46.02	64.43	82.84	101.2	119.7	138.1
06/12	71.1	+1.4	+2.01%	72.2	70.6	4.72	15.73	15.38	15.49	45.9	64.26	82.62	101	119.3	137.7
06/11	69.7	+0.7	+1.01%	70.8	68	4.72	15.46	14.85	15.22	45.78	64.1	82.41	100.7	119	137.4
06/10	69	-3.2	-4.43%	72.6	68.7	4.72	15.9	15.04	15.11	45.67	63.93	82.2	100.5	118.7	137
06/09	72.2	+0.9	+1.26%	73.1	71.6	4.72	16.05	15.72	15.85	45.55	63.77	81.99	100.2	118.4	136.6
06/08	71.3	+0.7	+0.99%	71.8	64.9	4.72	15.8	14.29	15.69	45.43	63.6	81.77	99.94	118.1	136.3
06/05	70.6	+0.5	+0.71%	72.4	68.5	4.72	15.98	15.12	15.58	45.31	63.44	81.56	99.69	117.8	135.9
06/04	70.1	-3	-4.1%	73.1	70.1	4.72	16.17	15.51	15.51	45.19	63.27	81.35	99.43	117.5	135.6
06/03	73.1	+1	+1.39%	74.4	71.8	4.72	16.51	15.93	16.22	45.08	63.11	81.14	99.17	117.2	135.2
06/02	72.1	-0.4	-0.55%	73.3	70	4.72	16.3	15.57	16.04	44.96	62.94	80.92	98.91	116.9	134.9
06/01	72.5	-2	-2.68%	74.5	72.5	4.72	16.61	16.17	16.17	44.84	62.78	80.71	98.65	116.6	134.5
05/29	74.5	-1	-1.32%	77.2	74.1	4.72	17.26	16.57	16.66	44.72	62.61	80.5	98.39	116.3	134.2
05/28	75.5	-1.7	-2.2%	79.3	74.6	4.72	17.78	16.73	16.93	44.6	62.44	80.29	98.13	116	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/27	77.2	-1.6	-2.03%	79.9	76.3	4.72	17.96	17.15	17.35	44.49	62.28	80.07	97.87	115.7	133.5
05/26	78.8	+0.7	+0.9%	85	74.2	4.72	19.16	16.72	17.76	44.37	62.11	79.86	97.61	115.4	133.1
05/25	78.1	+7.1	+10%	78.1	77.7	4.72	17.65	17.56	17.65	44.25	61.95	79.65	97.35	115	132.7
05/22	71	+6.4	+9.91%	71	70.8	4.72	16.09	16.04	16.09	44.13	61.78	79.44	97.09	114.7	132.4
05/21	64.6	+5.4	+9.12%	64.6	59.6	4.72	14.68	13.54	14.68	44.01	61.62	79.22	96.83	114.4	132
05/20	59.2	+0.7	+1.2%	60.3	58.4	4.72	13.74	13.3	13.49	43.9	61.45	79.01	96.57	114.1	131.7
05/19	58.5	-1.5	-2.5%	60.6	58	4.72	13.84	13.25	13.36	43.78	61.29	78.8	96.31	113.8	131.3
05/18	60	-0.3	-0.5%	60.2	58.5	4.72	13.79	13.4	13.74	43.66	61.12	78.59	96.05	113.5	131
05/15	60.3	-0.5	-0.82%	61.9	60.3	4.72	14.22	13.85	13.85	43.54	60.96	78.37	95.79	113.2	130.6
05/14	60.8	-1	-1.62%	63.2	60.8	4.72	14.55	14	14	43.42	60.79	78.16	95.53	112.9	130.3
05/13	61.8	-1.1	-1.75%	63.9	61.1	4.72	14.76	14.11	14.27	43.3	60.63	77.95	95.27	112.6	129.9
05/12	62.9	+0.1	+0.16%	64.5	62.7	4.72	14.94	14.52	14.56	43.19	60.46	77.74	95.01	112.3	129.6
05/11	62.8	-0.5	-0.79%	63.6	62.5	4.72	14.77	14.51	14.58	43.07	60.3	77.52	94.75	112	129.2
05/08	63.3	-0.2	-0.31%	66.2	62.8	4.72	15.41	14.62	14.74	42.95	60.13	77.31	94.49	111.7	128.9
05/07	63.5	-1.4	-2.16%	65.6	62.8	4.72	15.32	14.66	14.83	42.83	59.97	77.1	94.23	111.4	128.5
05/06	64.9	+2	+3.18%	64.9	62.9	4.72	15.19	14.73	15.19	42.71	59.8	76.89	93.97	111.1	128.1
05/05	62.9	+1.9	+3.11%	62.9	60.6	4.72	14.77	14.23	14.77	42.6	59.64	76.67	93.71	110.8	127.8
05/04	61	+0.9	+1.5%	61.4	60	4.72	14.45	14.12	14.36	42.48	59.47	76.46	93.45	110.4	127.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/30	60.1	-1.1	-1.8%	61.8	60	4.72	14.59	14.16	14.19	42.36	59.3	76.25	93.19	110.1	127.1
04/29	61.2	0	0%	62.2	60.8	4.72	14.72	14.39	14.49	42.24	59.14	76.04	92.93	109.8	126.7
04/28	61.2	+0.8	+1.32%	61.2	59.6	4.72	14.53	14.15	14.53	42.12	58.97	75.82	92.67	109.5	126.4
04/27	60.4	+1.2	+2.03%	60.7	57.2	4.72	14.45	13.62	14.38	42.01	58.81	75.61	92.41	109.2	126
04/24	59.2	-1.5	-2.47%	61	58.4	4.72	14.56	13.94	14.13	41.89	58.64	75.4	92.15	108.9	125.7
04/23	60.7	-3.6	-5.6%	66.2	59	4.72	15.85	14.12	14.53	41.77	58.48	75.19	91.9	108.6	125.3
04/22	64.3	-0.1	-0.16%	64.6	63.8	4.72	15.51	15.32	15.44	41.65	58.31	74.97	91.64	108.3	125
04/21	64.4	0	0%	64.7	63.4	4.72	15.58	15.26	15.51	41.53	58.15	74.76	91.38	108	124.6
04/20	64.4	-0.1	-0.16%	66.3	64.2	4.72	16.01	15.5	15.55	41.42	57.98	74.55	91.12	107.7	124.2
04/17	64.5	+1.3	+2.06%	65.5	63.2	4.72	15.86	15.3	15.62	41.3	57.82	74.34	90.86	107.4	123.9
04/16	63.2	-0.7	-1.1%	65.3	63.2	4.72	15.86	15.35	15.35	41.18	57.65	74.12	90.6	107.1	123.5
04/15	63.9	+1	+1.59%	65	63	4.72	15.83	15.34	15.56	41.06	57.49	73.91	90.34	106.8	123.2
04/14	62.9	-0.2	-0.32%	63.9	62.4	4.72	15.61	15.24	15.36	40.94	57.32	73.7	90.08	106.5	122.8
04/13	63.1	-1.8	-2.77%	65.2	63	4.72	15.97	15.43	15.46	40.83	57.16	73.49	89.82	106.1	122.5
04/10	64.9	+0.4	+0.62%	66.3	64.3	4.72	16.29	15.8	15.94	40.71	56.99	73.27	89.56	105.8	122.1
04/09	64.5	+0.3	+0.47%	66.4	63.4	4.72	16.36	15.62	15.89	40.59	56.83	73.06	89.3	105.5	121.8
04/08	64.2	+1.8	+2.88%	66.1	62.8	4.72	16.33	15.52	15.86	40.47	56.66	72.85	89.04	105.2	121.4
04/07	62.4	+5	+8.71%	62.5	58.8	4.72	15.49	14.57	15.46	40.35	56.5	72.64	88.78	104.9	121.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/02	57.4	-0.9	-1.54%	58.9	57	4.72	14.64	14.17	14.27	40.24	56.33	72.42	88.52	104.6	120.7
04/01	58.3	+2.3	+4.11%	58.5	57.1	4.72	14.58	14.23	14.53	40.12	56.17	72.21	88.26	104.3	120.4
03/31	56	-2.4	-4.11%	58.5	55.8	4	14.62	13.95	14	40	56	72	88	104	120
03/30	58.4	-1.3	-2.18%	59	56.9	4	14.79	14.26	14.64	39.9	55.86	71.82	87.78	103.7	119.7
03/27	59.7	-0.3	-0.5%	60.1	58.8	4	15.1	14.77	15	39.8	55.72	71.64	87.56	103.5	119.4
03/26	60	-1.6	-2.6%	62.9	60	4	15.84	15.11	15.11	39.7	55.58	71.46	87.34	103.2	119.1
03/25	61.6	+1.4	+2.33%	61.9	60.5	4	15.63	15.28	15.56	39.6	55.44	71.28	87.12	103	118.8
03/24	60.2	-0.3	-0.5%	62.5	58.7	4	15.82	14.86	15.24	39.5	55.3	71.1	86.9	102.7	118.5
03/23	60.5	-1.4	-2.26%	62.7	59.9	4	15.91	15.2	15.36	39.4	55.16	70.92	86.68	102.4	118.2
03/20	61.9	-2.7	-4.18%	65.8	61.6	4	16.74	15.67	15.75	39.3	55.02	70.74	86.46	102.2	117.9
03/19	64.6	+2.8	+4.53%	67.9	61.7	4	17.32	15.74	16.48	39.2	54.88	70.56	86.24	101.9	117.6
03/18	61.8	+0.8	+1.31%	62.5	61	4	15.98	15.6	15.81	39.1	54.74	70.38	86.02	101.7	117.3
03/17	61	+0.5	+0.83%	61.5	60.7	4	15.77	15.56	15.64	39	54.6	70.2	85.8	101.4	117
03/16	60.5	-1.3	-2.1%	63	60.2	4	16.2	15.48	15.55	38.9	54.46	70.02	85.58	101.1	116.7
03/13	61.8	+0.2	+0.32%	62.7	60.6	4	16.16	15.62	15.93	38.8	54.32	69.84	85.36	100.9	116.4
03/12	61.6	+0.4	+0.65%	62.6	60.7	4	16.18	15.68	15.92	38.7	54.18	69.66	85.14	100.6	116.1
03/11	61.2	+2.7	+4.62%	61.2	59.3	4	15.85	15.36	15.85	38.6	54.04	69.48	84.92	100.4	115.8
03/10	58.5	+2	+3.54%	59.1	57.4	4	15.35	14.91	15.19	38.5	53.9	69.3	84.7	100.1	115.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/09	56.5	-1.1	-1.91%	56.9	53.5	4	14.82	13.93	14.71	38.4	53.76	69.12	84.48	99.84	115.2
03/06	57.6	+0.9	+1.59%	58.4	56.7	4	15.25	14.8	15.04	38.3	53.62	68.94	84.26	99.58	114.9
03/05	56.7	+2.1	+3.85%	58.8	56.7	4	15.39	14.84	14.84	38.2	53.48	68.76	84.04	99.32	114.6
03/04	54.6	-2.6	-4.55%	57.5	53.9	4	15.09	14.15	14.33	38.1	53.34	68.58	83.82	99.06	114.3
03/03	57.2	-0.9	-1.55%	60.4	56.7	4	15.89	14.92	15.05	38	53.2	68.4	83.6	98.8	114
03/02	58.1	-0.4	-0.68%	58.7	56.5	4	15.49	14.91	15.33	37.9	53.06	68.22	83.38	98.54	113.7
02/26	58.5	+3.6	+6.56%	59.4	55.1	4	15.71	14.58	15.48	37.8	52.92	68.04	83.16	98.28	113.4
02/25	54.9	-1.1	-1.96%	57.2	54.5	4	15.17	14.46	14.56	37.7	52.78	67.86	82.94	98.02	113.1
02/24	56	+1	+1.82%	56.6	54.8	4	15.05	14.57	14.89	37.6	52.64	67.68	82.72	97.76	112.8
02/23	55	+0.9	+1.66%	55.3	53.8	4	14.75	14.35	14.67	37.5	52.5	67.5	82.5	97.5	112.5
02/11	54.1	-1.8	-3.22%	55.9	54	4	14.95	14.44	14.47	37.4	52.36	67.32	82.28	97.24	112.2
02/10	55.9	-1	-1.76%	57.6	55.4	4	15.44	14.85	14.99	37.3	52.22	67.14	82.06	96.98	111.9
02/09	56.9	-4.1	-6.72%	60	56.8	4	16.13	15.27	15.3	37.2	52.08	66.96	81.84	96.72	111.6
02/06	61	-6.7	-9.9%	62	61	4	16.71	16.44	16.44	37.1	51.94	66.78	81.62	96.46	111.3
02/05	67.7	+0.5	+0.74%	69.7	66	4	18.84	17.84	18.3	37	51.8	66.6	81.4	96.2	111
02/04	67.2	-0.8	-1.18%	67.3	65.7	4	18.24	17.8	18.21	36.9	51.66	66.42	81.18	95.94	110.7
02/03	68	+2	+3.03%	68.2	66.5	4	18.53	18.07	18.48	36.8	51.52	66.24	80.96	95.68	110.4
02/02	66	-3.1	-4.49%	69	63	4	18.8	17.17	17.98	36.7	51.38	66.06	80.74	95.42	110.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/30	69.1	-7.6	-9.91%	76.3	69.1	4	20.85	18.88	18.88	36.6	51.24	65.88	80.52	95.16	109.8
01/29	76.7	+0.8	+1.05%	77.5	75.2	4	21.23	20.6	21.01	36.5	51.1	65.7	80.3	94.9	109.5
01/28	75.9	+1.2	+1.61%	76.2	74	4	20.93	20.33	20.85	36.4	50.96	65.52	80.08	94.64	109.2
01/27	74.7	+2.3	+3.18%	78.8	72.9	4	21.71	20.08	20.58	36.3	50.82	65.34	79.86	94.38	108.9
01/26	72.4	+1	+1.4%	72.8	69.9	4	20.11	19.31	20	36.2	50.68	65.16	79.64	94.12	108.6
01/23	71.4	-0.7	-0.97%	73.4	71.3	4	20.33	19.75	19.78	36.1	50.54	64.98	79.42	93.86	108.3
01/22	72.1	0	0%	73.7	71.8	4	20.47	19.94	20.03	36	50.4	64.8	79.2	93.6	108
01/21	72.1	+0.4	+0.56%	73.8	70.8	4	20.56	19.72	20.08	35.9	50.26	64.62	78.98	93.34	107.7
01/20	71.7	-0.3	-0.42%	74.5	71.5	4	20.81	19.97	20.03	35.8	50.12	64.44	78.76	93.08	107.4
01/19	72	-0.1	-0.14%	73.2	71.5	4	20.5	20.03	20.17	35.7	49.98	64.26	78.54	92.82	107.1
01/16	72.1	-1.6	-2.17%	74.5	71.9	4	20.93	20.2	20.25	35.6	49.84	64.08	78.32	92.56	106.8
01/15	73.7	+1.3	+1.8%	74.6	71.5	4	21.01	20.14	20.76	35.5	49.7	63.9	78.1	92.3	106.5
01/14	72.4	-2	-2.69%	75.9	72.2	4	21.44	20.4	20.45	35.4	49.56	63.72	77.88	92.04	106.2
01/13	74.4	-0.6	-0.8%	78.4	72.7	4	22.21	20.59	21.08	35.3	49.42	63.54	77.66	91.78	105.9
01/12	75	+4.1	+5.78%	77.2	71.3	4	21.93	20.26	21.31	35.2	49.28	63.36	77.44	91.52	105.6
01/09	70.9	+0.1	+0.14%	73.3	69.6	4	20.88	19.83	20.2	35.1	49.14	63.18	77.22	91.26	105.3
01/08	70.8	-0.1	-0.14%	77	70.3	4	22	20.09	20.23	35	49	63	77	91	105
01/07	70.9	+6.4	+9.92%	70.9	70.9	4	20.32	20.32	20.32	34.9	48.86	62.82	76.78	90.74	104.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/06	64.5	+0.7	+1.1%	64.9	63.1	4	18.65	18.13	18.53	34.8	48.72	62.64	76.56	90.48	104.4
01/05	63.8	-1.1	-1.69%	65.4	62.5	4	18.85	18.01	18.39	34.7	48.58	62.46	76.34	90.22	104.1
01/02	64.9	+0.9	+1.41%	66.8	64.5	4	19.31	18.64	18.76	34.6	48.44	62.28	76.12	89.96	103.8
12/31	64	-1.1	-1.69%	65.1	63.9	3.45	18.87	18.52	18.55	34.5	48.3	62.1	75.9	89.7	103.5
12/30	65.1	+1.1	+1.72%	65.2	63.5	3.45	19.02	18.53	18.99	34.28	47.99	61.7	75.41	89.12	102.8
12/29	64	-2.9	-4.33%	66.9	64	3.45	19.64	18.79	18.79	34.05	47.68	61.3	74.92	88.54	102.2
12/26	66.9	-1	-1.47%	68	66	3.45	20.1	19.51	19.77	33.83	47.37	60.9	74.43	87.96	101.5
12/24	67.9	+2.4	+3.66%	68.6	66.2	3.45	20.41	19.7	20.2	33.61	47.05	60.5	73.94	87.39	100.8
12/23	65.5	+2.3	+3.64%	65.5	61.5	3.45	19.62	18.42	19.62	33.39	46.74	60.1	73.45	86.81	100.2
12/22	63.2	-0.5	-0.78%	65.8	62.7	3.45	19.84	18.91	19.06	33.16	46.43	59.7	72.96	86.23	99.49
12/19	63.7	+3.2	+5.29%	63.7	60.3	3.45	19.34	18.3	19.34	32.94	46.12	59.3	72.47	85.65	98.83
12/18	60.5	-1.1	-1.79%	62.1	60.3	3.45	18.98	18.43	18.49	32.72	45.81	58.89	71.98	85.07	98.16
12/17	61.6	+0.4	+0.65%	63.5	61.5	3.45	19.54	18.92	18.96	32.5	45.5	58.49	71.49	84.49	97.49
12/16	61.2	-2	-3.16%	63.4	60.5	3.45	19.64	18.75	18.96	32.27	45.18	58.09	71	83.91	96.82
12/15	63.2	+1.2	+1.94%	64.9	60.2	3.45	20.25	18.78	19.72	32.05	44.87	57.69	70.51	83.33	96.15
12/12	62	+3.2	+5.44%	63.8	59.7	3.45	20.04	18.76	19.48	31.83	44.56	57.29	70.02	82.76	95.49
12/11	58.8	+0.9	+1.55%	60.6	57.8	3.45	19.17	18.29	18.6	31.61	44.25	56.89	69.53	82.18	94.82
12/10	57.9	+2.3	+4.14%	59.2	55	3.45	18.86	17.52	18.45	31.38	43.94	56.49	69.04	81.6	94.15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/09	55.6	+0.7	+1.28%	56.3	54.1	3.45	18.07	17.36	17.84	31.16	43.63	56.09	68.55	81.02	93.48
12/08	54.9	+0.8	+1.48%	54.9	53.6	3.45	17.74	17.32	17.74	30.94	43.31	55.69	68.07	80.44	92.82
12/05	54.1	+1.5	+2.85%	55.4	52.4	3.45	18.04	17.06	17.61	30.72	43	55.29	67.58	79.86	92.15
12/04	52.6	+0.1	+0.19%	53.4	51.5	3.45	17.51	16.89	17.25	30.49	42.69	54.89	67.09	79.28	91.48
12/03	52.5	+0.6	+1.16%	55.5	52.4	3.45	18.33	17.31	17.34	30.27	42.38	54.49	66.6	78.7	90.81
12/02	51.9	-1.9	-3.53%	53.6	51.7	3.45	17.84	17.21	17.27	30.05	42.07	54.09	66.11	78.13	90.15
12/01	53.8	+2.6	+5.08%	56	52.4	3.45	18.78	17.57	18.04	29.83	41.76	53.69	65.62	77.55	89.48
11/28	51.2	+4.65	+9.99%	51.2	51.2	3.45	17.3	17.3	17.3	29.6	41.44	53.29	65.13	76.97	88.81
11/27	46.55	-0.2	-0.43%	47.2	45.9	3.45	16.06	15.62	15.84	29.38	41.13	52.89	64.64	76.39	88.14
11/26	46.75	+1.9	+4.24%	46.85	45.4	3.45	16.07	15.57	16.03	29.16	40.82	52.48	64.15	75.81	87.47
11/25	44.85	+1.95	+4.55%	45	43.45	3.45	15.55	15.02	15.5	28.94	40.51	52.08	63.66	75.23	86.81
11/24	42.9	-0.3	-0.69%	43.8	42.9	3.45	15.25	14.94	14.94	28.71	40.2	51.68	63.17	74.65	86.14
11/21	43.2	-1.1	-2.48%	44.5	43.15	3.45	15.62	15.15	15.16	28.49	39.89	51.28	62.68	74.07	85.47
11/20	44.3	+1.45	+3.38%	44.3	43.3	3.45	15.67	15.32	15.67	28.27	39.57	50.88	62.19	73.5	84.8
11/19	42.85	-0.45	-1.04%	43.65	42.6	3.45	15.56	15.19	15.28	28.05	39.26	50.48	61.7	72.92	84.14
11/18	43.3	-0.9	-2.04%	44.45	43.1	3.45	15.98	15.49	15.56	27.82	38.95	50.08	61.21	72.34	83.47
11/17	44.2	-0.9	-2%	45.75	44.2	3.45	16.58	16.01	16.01	27.6	38.64	49.68	60.72	71.76	82.8
11/14	45.1	-0.7	-1.53%	45.9	45.1	3.45	16.77	16.47	16.47	27.38	38.33	49.28	60.23	71.18	82.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	45.8	-0.7	-1.51%	47.2	45.8	3.45	17.38	16.87	16.87	27.15	38.02	48.88	59.74	70.6	81.46
11/12	46.5	+1.95	+4.38%	46.9	44.7	3.45	17.41	16.6	17.27	26.93	37.71	48.48	59.25	70.02	80.8
11/11	44.55	+0.3	+0.68%	45.35	44.1	3.45	16.98	16.51	16.68	26.71	37.39	48.08	58.76	69.45	80.13
11/10	44.25	-0.8	-1.78%	45.2	43.85	3.45	17.06	16.56	16.71	26.49	37.08	47.68	58.27	68.87	79.46
11/07	45.05	+0.85	+1.92%	46.1	44.65	3.45	17.55	17	17.15	26.26	36.77	47.28	57.78	68.29	78.79
11/06	44.2	-0.3	-0.67%	45.1	44.15	3.45	17.32	16.95	16.97	26.04	36.46	46.88	57.29	67.71	78.13
11/05	44.5	+0.1	+0.23%	44.65	43.3	3.45	17.29	16.77	17.24	25.82	36.15	46.47	56.8	67.13	77.46
11/04	44.4	-0.85	-1.88%	45.3	44.4	3.45	17.7	17.35	17.35	25.6	35.84	46.07	56.31	66.55	76.79
11/03	45.25	-0.4	-0.88%	47.2	45.15	3.45	18.6	17.79	17.83	25.37	35.52	45.67	55.82	65.97	76.12
10/31	45.65	-0.7	-1.51%	46.45	45.1	3.45	18.47	17.93	18.15	25.15	35.21	45.27	55.33	65.39	75.45
10/30	46.35	-0.25	-0.54%	46.95	46.2	3.45	18.83	18.53	18.59	24.93	34.9	44.87	54.84	64.82	74.79
10/29	46.6	+0.75	+1.64%	47.1	45.95	3.45	19.06	18.6	18.86	24.71	34.59	44.47	54.35	64.24	74.12
10/28	45.85	-1.25	-2.65%	47.1	45.85	3.45	19.24	18.73	18.73	24.48	34.28	44.07	53.86	63.66	73.45
10/27	47.1	+0.1	+0.21%	47.7	46.1	3.45	19.66	19	19.41	24.26	33.97	43.67	53.37	63.08	72.78
10/23	47	+0.1	+0.21%	47.2	46.25	3.45	19.63	19.24	19.55	24.04	33.65	43.27	52.89	62.5	72.12
10/22	46.9	+0.1	+0.21%	46.9	46.3	3.45	19.69	19.44	19.69	23.82	33.34	42.87	52.4	61.92	71.45
10/21	46.8	-0.15	-0.32%	47.4	46.35	3.45	20.09	19.65	19.84	23.59	33.03	42.47	51.91	61.34	70.78
10/20	46.95	+0.85	+1.84%	47.5	46.2	3.45	20.32	19.77	20.09	23.37	32.72	42.07	51.42	60.76	70.11
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.67)	最低 PER (10.51)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/17	46.1	+0.3	+0.66%	47.75	45.4	3.45	20.63	19.61	19.91	23.15	32.41	41.67	50.93	60.19	69.45
10/16	45.8	+1.9	+4.33%	45.85	43.95	3.45	20	19.17	19.98	22.93	32.1	41.27	50.44	59.61	68.78
10/15	43.9	-0.6	-1.35%	44.5	43.9	3.45	19.6	19.34	19.34	22.7	31.78	40.87	49.95	59.03	68.11
10/14	44.5	-1.65	-3.58%	46.65	44.5	3.45	20.75	19.79	19.79	22.48	31.47	40.47	49.46	58.45	67.44
10/13	46.15	-0.55	-1.18%	46.25	43.2	3.45	20.78	19.41	20.73	22.26	31.16	40.06	48.97	57.87	66.77
10/09	46.7	-0.65	-1.37%	47.9	46.7	3.45	21.74	21.19	21.19	22.04	30.85	39.66	48.48	57.29	66.11
10/08	47.35	+1.4	+3.05%	48.7	46.65	3.45	22.33	21.39	21.71	21.81	30.54	39.26	47.99	56.71	65.44
10/07	45.95	+4.15	+9.93%	45.95	45.95	3.45	21.28	21.28	21.28	21.59	30.23	38.86	47.5	56.13	64.77

3025 星通 / 本益比河流圖(日)

3025 星通

新聞及公告

3025 星通 本益比河流圖

3025 星通 本益比河流圖(日線圖)

3025 星通本益比河流圖

3025 星通本益比河流圖(日線圖)