≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 本益比河流圖(日)

3026 禾伸堂

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
796817-21-2.57%3.3%820823796
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,80946.75億12,841452股/筆804.912.7877.661.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,68080.94億17,780544張/筆836.1-18 (-2.16%)

連續漲跌: 連3跌  ( -56元 / -6.57%)

財報評分: 最新49分 / 平均51分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 14:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉千點反彈白忙一場 電子股賣壓仍重 跌105點失守4萬點大關 (Anue鉅亨 07/30 14:10)

3026 禾伸堂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/06796-21-2.57%82379610.2580.2977.6677.66
102.5
143.5
184.5
225.5
266.5
307.5
10/05817-18-2.16%86181710.258479.7179.71
102.5
143.5
184.5
225.5
266.5
307.5
10/02835-17-2%88183110.2585.9581.0781.46
102.5
143.5
184.5
225.5
266.5
307.5
10/01852+61+7.71%87079610.2584.8877.6683.12
102.5
143.5
184.5
225.5
266.5
307.5
09/30791-5-0.63%82279010.2580.277.0777.17
102.5
143.5
184.5
225.5
266.5
307.5
09/29796-14-1.73%80478510.2578.4476.5977.66
102.5
143.5
184.5
225.5
266.5
307.5
09/24810+42+5.47%82076510.258074.6379.02
102.5
143.5
184.5
225.5
266.5
307.5
09/23768-12-1.54%80376010.2578.3474.1574.93
102.5
143.5
184.5
225.5
266.5
307.5
09/22780-11-1.39%85677010.2583.5175.1276.1
102.5
143.5
184.5
225.5
266.5
307.5
09/21791-6-0.75%82578010.2580.4976.177.17
102.5
143.5
184.5
225.5
266.5
307.5
09/18797+37+4.87%81176610.2579.1274.7377.76
102.5
143.5
184.5
225.5
266.5
307.5
09/17760-12-1.55%82275810.2580.273.9574.15
102.5
143.5
184.5
225.5
266.5
307.5
09/16772+46+6.34%78672010.2576.6870.2475.32
102.5
143.5
184.5
225.5
266.5
307.5
09/15726-5-0.68%74972110.2573.0770.3470.83
102.5
143.5
184.5
225.5
266.5
307.5
09/14731-13-1.75%75771710.2573.8569.9571.32
102.5
143.5
184.5
225.5
266.5
307.5
09/11744-59-7.35%80373710.2578.3471.972.59
102.5
143.5
184.5
225.5
266.5
307.5
09/10803+45+5.94%82673010.2580.5971.2278.34
102.5
143.5
184.5
225.5
266.5
307.5
09/09758+11+1.47%79374710.2577.3772.8873.95
102.5
143.5
184.5
225.5
266.5
307.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/08747-24-3.11%77673810.2575.717272.88
102.5
143.5
184.5
225.5
266.5
307.5
09/07771+70+9.99%77176110.2575.2274.2475.22
102.5
143.5
184.5
225.5
266.5
307.5
09/04701+63+9.87%70168310.2568.3966.6368.39
102.5
143.5
184.5
225.5
266.5
307.5
09/03638-48-7%69963210.2568.261.6662.24
102.5
143.5
184.5
225.5
266.5
307.5
09/02686-45-6.16%74368610.2572.4966.9366.93
102.5
143.5
184.5
225.5
266.5
307.5
09/01731-11-1.48%79573010.2577.5671.2271.32
102.5
143.5
184.5
225.5
266.5
307.5
08/3174200%76671210.2574.7369.4672.39
102.5
143.5
184.5
225.5
266.5
307.5
08/28742+67+9.93%74270710.2572.3968.9872.39
102.5
143.5
184.5
225.5
266.5
307.5
08/27675+61+9.93%67560610.2565.8559.1265.85
102.5
143.5
184.5
225.5
266.5
307.5
08/26614-14-2.23%63059110.2561.4657.6659.9
102.5
143.5
184.5
225.5
266.5
307.5
08/25628-15-2.33%64359010.2562.7357.5661.27
102.5
143.5
184.5
225.5
266.5
307.5
08/24643+4+0.63%67062110.2565.3760.5962.73
102.5
143.5
184.5
225.5
266.5
307.5
08/21639-71-10%74563910.2572.6862.3462.34
102.5
143.5
184.5
225.5
266.5
307.5
08/20710+20+2.9%71467510.2569.6665.8569.27
102.5
143.5
184.5
225.5
266.5
307.5
08/19690+22+3.29%69264110.2567.5162.5467.32
102.5
143.5
184.5
225.5
266.5
307.5
08/18668-21-3.05%68565610.2566.836465.17
102.5
143.5
184.5
225.5
266.5
307.5
08/17689+42+6.49%69260510.2567.5159.0267.22
102.5
143.5
184.5
225.5
266.5
307.5
08/14647-44-6.37%69564010.2567.862.4463.12
102.5
143.5
184.5
225.5
266.5
307.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/13691+6+0.88%75269010.2573.3767.3267.41
102.5
143.5
184.5
225.5
266.5
307.5
08/12685+39+6.04%71063110.2569.2761.5666.83
102.5
143.5
184.5
225.5
266.5
307.5
08/11646+58+9.86%64659410.2563.0257.9563.02
102.5
143.5
184.5
225.5
266.5
307.5
08/10588+53+9.91%58855110.2557.3753.7657.37
102.5
143.5
184.5
225.5
266.5
307.5
08/07535-58-9.78%59553410.2558.0552.152.2
102.5
143.5
184.5
225.5
266.5
307.5
08/06593+46+8.41%59352510.2557.8551.2257.85
102.5
143.5
184.5
225.5
266.5
307.5
08/05547+49+9.84%54752010.2553.3750.7353.37
102.5
143.5
184.5
225.5
266.5
307.5
08/04498+38.5+8.38%505479.510.2549.2746.7848.59
102.5
143.5
184.5
225.5
266.5
307.5
08/03459.5+9.5+2.11%48043010.2546.8341.9544.83
102.5
143.5
184.5
225.5
266.5
307.5
07/31450+22.5+5.26%470416.510.2545.8540.6343.9
102.5
143.5
184.5
225.5
266.5
307.5
07/30427.5-47-9.91%442427.510.2543.1241.7141.71
102.5
143.5
184.5
225.5
266.5
307.5
07/29474.5-52.5-9.96%474.5474.510.2546.2946.2946.29
102.5
143.5
184.5
225.5
266.5
307.5
07/28527-58-9.91%52752710.2551.4151.4151.41
102.5
143.5
184.5
225.5
266.5
307.5
07/27585-55-8.59%64057610.2562.4456.257.07
102.5
143.5
184.5
225.5
266.5
307.5
07/24640-57-8.18%70062810.2568.2961.2762.44
102.5
143.5
184.5
225.5
266.5
307.5
07/23697+34+5.13%69766310.256864.6868
102.5
143.5
184.5
225.5
266.5
307.5
07/22663-19-2.79%70866010.2569.0764.3964.68
102.5
143.5
184.5
225.5
266.5
307.5
07/21682+61+9.82%68362010.2566.6360.4966.54
102.5
143.5
184.5
225.5
266.5
307.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/20621-69-10%66762110.2565.0760.5960.59
102.5
143.5
184.5
225.5
266.5
307.5
07/17690-76-9.92%72069010.2570.2467.3267.32
102.5
143.5
184.5
225.5
266.5
307.5
07/16766-72-8.59%85475510.2583.3273.6674.73
102.5
143.5
184.5
225.5
266.5
307.5
07/15838+23+2.82%86578010.2584.3976.181.76
102.5
143.5
184.5
225.5
266.5
307.5
07/14815-90-9.94%92481510.2590.1579.5179.51
102.5
143.5
184.5
225.5
266.5
307.5
07/13905-100-9.95%103090510.25100.588.2988.29
102.5
143.5
184.5
225.5
266.5
307.5
07/091005+52+5.46%104594810.2510292.4998.05
102.5
143.5
184.5
225.5
266.5
307.5
07/08953+86+9.92%95382710.2592.9880.6892.98
102.5
143.5
184.5
225.5
266.5
307.5
07/07867-96-9.97%98686710.2596.284.5984.59
102.5
143.5
184.5
225.5
266.5
307.5
07/06963-25-2.53%102089110.2599.5186.9393.95
102.5
143.5
184.5
225.5
266.5
307.5
07/03988+89+9.9%98883910.2596.3981.8596.39
102.5
143.5
184.5
225.5
266.5
307.5
07/0289900%89985810.2587.7183.7187.71
102.5
143.5
184.5
225.5
266.5
307.5
07/01899+57+6.77%89986010.2587.7183.987.71
102.5
143.5
184.5
225.5
266.5
307.5
06/30842+76+9.92%84281210.2582.1579.2282.15
102.5
143.5
184.5
225.5
266.5
307.5
06/29766+37+5.08%77072810.2575.4271.3175.03
102.1
142.9
183.8
224.6
265.4
306.3
06/26729-42-5.45%80272710.2578.8771.571.69
101.7
142.4
183
223.7
264.4
305.1
06/25771-25-3.14%80075610.2578.9974.6576.13
101.3
141.8
182.3
222.8
263.3
303.8
06/24796-12-1.49%80075810.2579.3175.1578.92
100.9
141.2
181.6
221.9
262.3
302.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/23808-89-9.92%89780810.2589.2980.4380.43
100.5
140.6
180.8
221
261.2
301.4
06/22897+1+0.11%90086010.2589.9585.9689.65
100.1
140.1
180.1
220.1
260.1
300.2
06/18902+6+0.67%91086910.2591.3387.2190.52
99.64
139.5
179.4
219.2
259.1
298.9
06/17896+81+9.94%89680510.2590.2981.1290.29
99.23
138.9
178.6
218.3
258
297.7
06/16815-25-2.98%91578510.2592.5979.4382.47
98.83
138.4
177.9
217.4
256.9
296.5
06/15840+76+9.95%84084010.2585.3585.3585.35
98.42
137.8
177.2
216.5
255.9
295.3
06/12764+69+9.93%76476410.2577.9577.9577.95
98.01
137.2
176.4
215.6
254.8
294
06/11695+53+8.26%69559010.2571.2160.4571.21
97.6
136.6
175.7
214.7
253.8
292.8
06/10642-19-2.87%72563910.2574.5965.7566.05
97.19
136.1
174.9
213.8
252.7
291.6
06/09661+60+9.98%66161810.2568.363.8568.3
96.79
135.5
174.2
212.9
251.6
290.4
06/08601-25-3.99%60156410.2562.3658.5262.36
96.38
134.9
173.5
212
250.6
289.1
06/05626+4+0.64%64056210.2566.6958.5665.23
95.97
134.4
172.7
211.1
249.5
287.9
06/04622-18-2.81%63260010.2566.1462.7965.09
95.56
133.8
172
210.2
248.5
286.7
06/03640-10-1.54%65062810.2568.316667.26
95.15
133.2
171.3
209.3
247.4
285.5
06/02650-22-3.27%65060510.2568.6163.8668.61
94.74
132.6
170.5
208.4
246.3
284.2
06/01672+31+4.84%69966510.2574.170.4971.23
94.34
132.1
169.8
207.5
245.3
283
05/29641+36+5.95%64161510.2568.2465.4868.24
93.93
131.5
169.1
206.6
244.2
281.8
05/28605-3-0.49%63558510.2567.962.5564.69
93.52
130.9
168.3
205.7
243.2
280.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/27608+38+6.67%62059610.2566.5964.0165.3
93.11
130.4
167.6
204.8
242.1
279.3
05/26570+47+8.99%57047110.2561.4950.8161.49
92.7
129.8
166.9
203.9
241
278.1
05/25523+46.5+9.76%52452210.2556.7756.5656.67
92.3
129.2
166.1
203
240
276.9
05/22476.5+43+9.92%476.546010.2551.8650.0651.86
91.89
128.6
165.4
202.2
238.9
275.7
05/21433.5+39+9.89%433.542710.2547.3946.6847.39
91.48
128.1
164.7
201.3
237.8
274.4
05/20394.5+29.5+8.08%401.538110.2544.0941.8443.32
91.07
127.5
163.9
200.4
236.8
273.2
05/19365+5.5+1.53%38636010.2542.5839.7140.26
90.66
126.9
163.2
199.5
235.7
272
05/18359.5+32.5+9.94%359.534010.2539.8337.6739.83
90.25
126.4
162.5
198.6
234.7
270.8
05/15327-30.5-8.53%38332310.2542.6335.9536.4
89.85
125.8
161.7
197.7
233.6
269.5
05/14357.5+32.5+10%357.535010.2539.9739.1339.97
89.44
125.2
161
196.8
232.5
268.3
05/13325-5-1.52%33431610.2537.5235.4936.5
89.03
124.6
160.3
195.9
231.5
267.1
05/12330+0.5+0.15%33932510.2538.2536.6737.24
88.62
124.1
159.5
195
230.4
265.9
05/11329.5-0.5-0.15%351.531110.2539.8535.2637.35
88.21
123.5
158.8
194.1
229.4
264.6
05/08330+30+10%33029710.2537.5833.8237.58
87.8
122.9
158
193.2
228.3
263.4
05/07300+27+9.89%30029610.2534.3333.8734.33
87.4
122.4
157.3
192.3
227.2
262.2
05/06273+24.5+9.86%27326010.2531.3829.8931.38
86.99
121.8
156.6
191.4
226.2
261
05/05248.5+22.5+9.96%248.523010.2528.726.5628.7
86.58
121.2
155.8
190.5
225.1
259.7
05/04226+13.5+6.35%233.520210.2527.123.4426.23
86.17
120.6
155.1
189.6
224
258.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/30212.5-23.5-9.96%233.5212.510.2527.2324.7824.78
85.76
120.1
154.4
188.7
223
257.3
04/29236+2+0.85%250.5212.510.2529.3524.927.65
85.36
119.5
153.6
187.8
221.9
256.1
04/28234+16+7.34%238.521810.2528.0825.6627.55
84.95
118.9
152.9
186.9
220.9
254.8
04/27218+2+0.93%21820510.2525.7924.2525.79
84.54
118.4
152.2
186
219.8
253.6
04/24216-7.5-3.36%230201.510.2527.3423.9525.67
84.13
117.8
151.4
185.1
218.7
252.4
04/23223.5-24.5-9.88%253223.510.2530.2226.726.7
83.72
117.2
150.7
184.2
217.7
251.2
04/22248-7-2.75%27124510.2532.5329.4129.77
83.31
116.6
150
183.3
216.6
249.9
04/21255+21+8.97%25724010.253128.9530.76
82.91
116.1
149.2
182.4
215.6
248.7
04/20234+0.5+0.21%236228.510.2528.6127.728.36
82.5
115.5
148.5
181.5
214.5
247.5
04/17233.5-7-2.91%237.523010.2528.9328.0228.44
82.09
114.9
147.8
180.6
213.4
246.3
04/16240.5+17.5+7.85%24522610.2529.9927.6729.44
81.68
114.4
147
179.7
212.4
245
04/15223-6.5-2.83%229222.510.2528.1827.3827.44
81.27
113.8
146.3
178.8
211.3
243.8
04/14229.5+16.5+7.75%234219.510.2528.9427.1428.38
80.87
113.2
145.6
177.9
210.3
242.6
04/13213+19+9.79%21319810.2526.4724.6126.47
80.46
112.6
144.8
177
209.2
241.4
04/10194+10.5+5.72%201.5186.510.2525.1723.324.24
80.05
112.1
144.1
176.1
208.1
240.1
04/09183.5+16.5+9.88%183.516710.2523.0420.9723.04
79.64
111.5
143.4
175.2
207.1
238.9
04/08167+15+9.87%16715610.2521.0819.6921.08
79.23
110.9
142.6
174.3
206
237.7
04/07152+13.5+9.75%15213810.2519.2817.5119.28
78.82
110.4
141.9
173.4
204.9
236.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/02138.5-3.5-2.46%14413710.2518.3617.4717.66
78.42
109.8
141.1
172.5
203.9
235.2
04/01142+4.5+3.27%148140.510.2518.9718.0118.2
78.01
109.2
140.4
171.6
202.8
234
03/31137.5-9.5-6.46%144.5136.57.7618.6217.5917.72
77.6
108.6
139.7
170.7
201.8
232.8
03/30147-4-2.65%151.5138.57.7619.5817.919
77.39
108.3
139.3
170.2
201.2
232.2
03/27151+4.5+3.07%157.51347.7620.4117.3619.57
77.17
108
138.9
169.8
200.6
231.5
03/26146.5+13+9.74%146.5146.57.7619.0419.0419.04
76.96
107.7
138.5
169.3
200.1
230.9
03/25133.5+12+9.88%133.5133.57.7617.417.417.4
76.74
107.4
138.1
168.8
199.5
230.2
03/24121.5+1.5+1.25%128.51187.7616.7915.4215.88
76.53
107.1
137.7
168.4
199
229.6
03/23120+1+0.84%122.5113.57.7616.0514.8715.72
76.31
106.8
137.4
167.9
198.4
228.9
03/20119-2.5-2.06%1251187.7616.4315.5115.64
76.1
106.5
137
167.4
197.9
228.3
03/19121.5+3.5+2.97%125.51157.7616.5415.1516.01
75.88
106.2
136.6
166.9
197.3
227.7
03/18118+5+4.42%1191127.7615.7314.815.59
75.67
105.9
136.2
166.5
196.7
227
03/17113+5+4.63%113.5108.57.7615.0414.3814.98
75.45
105.6
135.8
166
196.2
226.4
03/1610800%109.5106.57.7614.5514.1514.35
75.24
105.3
135.4
165.5
195.6
225.7
03/13108+2.5+2.37%108.5103.57.7614.4613.814.4
75.03
105
135
165.1
195.1
225.1
03/12105.5-1-0.94%107104.57.7614.313.9714.1
74.81
104.7
134.7
164.6
194.5
224.4
03/11106.5+1.5+1.43%107.51067.7614.4114.2114.28
74.6
104.4
134.3
164.1
194
223.8
03/10105+2+1.94%1071047.7614.3913.9814.12
74.38
104.1
133.9
163.6
193.4
223.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/09103-6.5-5.94%1041017.7614.0213.6213.89
74.17
103.8
133.5
163.2
192.8
222.5
03/06109.5+0.5+0.46%110.51077.7614.9414.4714.81
73.95
103.5
133.1
162.7
192.3
221.9
03/05109+3.5+3.32%1101077.7614.9214.5114.78
73.74
103.2
132.7
162.2
191.7
221.2
03/04105.5-8-7.05%111.51047.7615.1714.1514.35
73.52
102.9
132.3
161.8
191.2
220.6
03/03113.5-1.5-1.3%1171127.7615.9615.2815.48
73.31
102.6
132
161.3
190.6
219.9
03/02115-4-3.36%117113.57.7616.0115.5315.73
73.09
102.3
131.6
160.8
190
219.3
02/26119-1-0.83%120117.57.7616.4716.1216.33
72.88
102
131.2
160.3
189.5
218.6
02/25120+2+1.69%120.5115.57.7616.5815.8916.51
72.67
101.7
130.8
159.9
188.9
218
02/24118+3.5+3.06%119.51147.7616.4915.7316.29
72.45
101.4
130.4
159.4
188.4
217.4
02/23114.5+10+9.57%114.51087.7615.8514.9515.85
72.24
101.1
130
158.9
187.8
216.7
02/11104.5-1-0.95%105.51037.7614.6514.314.51
72.02
100.8
129.6
158.4
187.3
216.1
02/10105.5+1+0.96%106104.57.7614.7614.5514.69
71.81
100.5
129.3
158
186.7
215.4
02/09104.5+1.5+1.46%106.51037.7614.8814.3914.6
71.59
100.2
128.9
157.5
186.1
214.8
02/06103-1-0.96%103.51017.7614.514.1514.43
71.38
99.93
128.5
157
185.6
214.1
02/05104-0.5-0.48%105102.57.7614.7514.414.61
71.16
99.63
128.1
156.6
185
213.5
02/04104.5+1+0.97%105102.57.7614.814.4514.73
70.95
99.33
127.7
156.1
184.5
212.8
02/03103.5+1.5+1.47%1041027.7614.714.4214.63
70.73
99.03
127.3
155.6
183.9
212.2
02/02102-2.5-2.39%103.51007.7614.6814.1814.46
70.52
98.73
126.9
155.1
183.4
211.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/30104.500%104.5101.57.7614.8614.4414.86
70.31
98.43
126.5
154.7
182.8
210.9
01/29104.5-2.5-2.34%1071047.7615.2714.8414.91
70.09
98.13
126.2
154.2
182.2
210.3
01/28107-1-0.93%109105.57.7615.615.115.31
69.88
97.83
125.8
153.7
181.7
209.6
01/2710800%108.5106.57.7615.5815.2915.5
69.66
97.53
125.4
153.3
181.1
209
01/26108-0.5-0.46%110106.57.7615.8415.3415.55
69.45
97.23
125
152.8
180.6
208.3
01/23108.5-2.5-2.25%1121077.7616.1815.4615.67
69.23
96.93
124.6
152.3
180
207.7
01/22111+5.5+5.21%113.5107.57.7616.4415.5816.08
69.02
96.63
124.2
151.8
179.4
207.1
01/21105.5-0.5-0.47%105.51037.7615.3314.9715.33
68.8
96.33
123.8
151.4
178.9
206.4
01/20106-3-2.75%1091057.7615.8915.3115.45
68.59
96.02
123.5
150.9
178.3
205.8
01/19109+3+2.83%1101057.7616.0915.3615.94
68.37
95.72
123.1
150.4
177.8
205.1
01/16106+0.5+0.47%107103.57.7615.715.1815.55
68.16
95.42
122.7
150
177.2
204.5
01/15105.5-1.5-1.4%1091057.7616.0415.4515.53
67.95
95.12
122.3
149.5
176.7
203.8
01/14107+0.5+0.47%110106.57.7616.2415.7215.8
67.73
94.82
121.9
149
176.1
203.2
01/13106.5+1.5+1.43%106.51037.7615.7715.2615.77
67.52
94.52
121.5
148.5
175.5
202.5
01/12105+1+0.96%106103.57.7615.7515.3815.6
67.3
94.22
121.1
148.1
175
201.9
01/09104-0.5-0.48%104.51027.7615.5815.215.5
67.09
93.92
120.8
147.6
174.4
201.3
01/08104.5-1.5-1.42%105.51037.7615.7815.415.63
66.87
93.62
120.4
147.1
173.9
200.6
01/0710600%1081057.7616.215.7515.9
66.66
93.32
120
146.6
173.3
200
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/06106+2+1.92%1061037.7615.9515.515.95
66.44
93.02
119.6
146.2
172.8
199.3
01/05104-2-1.89%108103.57.7616.3115.6315.7
66.23
92.72
119.2
145.7
172.2
198.7
01/02106+4+3.92%107102.57.7616.2115.5316.06
66.01
92.42
118.8
145.2
171.6
198
12/31102+2+2%102.51006.5815.5815.215.5
65.8
92.12
118.4
144.8
171.1
197.4
12/3010000%100.599.56.5815.2915.1415.21
65.73
92.02
118.3
144.6
170.9
197.2
12/29100-0.5-0.5%10199.66.5815.3815.1715.23
65.65
91.91
118.2
144.4
170.7
197
12/26100.5+0.7+0.7%10199.66.5815.415.1915.33
65.58
91.81
118
144.3
170.5
196.7
12/2499.8-1.2-1.19%103.599.76.5815.815.2215.24
65.5
91.7
117.9
144.1
170.3
196.5
12/23101-1-0.98%102.5100.56.5815.6715.3615.44
65.43
91.6
117.8
143.9
170.1
196.3
12/22102+2+2%102100.56.5815.6115.3815.61
65.35
91.5
117.6
143.8
169.9
196.1
12/1910000%1021006.5815.6215.3215.32
65.28
91.39
117.5
143.6
169.7
195.8
12/18100-0.5-0.5%101.599.86.5815.5715.3115.34
65.21
91.29
117.4
143.5
169.5
195.6
12/17100.500%101.51006.5815.5815.3515.43
65.13
91.19
117.2
143.3
169.3
195.4
12/16100.5-1.5-1.47%10199.16.5815.5215.2315.45
65.06
91.08
117.1
143.1
169.2
195.2
12/15102-1-0.97%1041016.581615.5415.7
64.98
90.98
117
143
169
195
12/12103-1.5-1.44%106101.56.5816.3315.6415.87
64.91
90.87
116.8
142.8
168.8
194.7
12/11104.5-3.5-3.24%109104.56.5816.8116.1216.12
64.84
90.77
116.7
142.6
168.6
194.5
12/10108+2+1.89%108.51066.5816.7516.3716.68
64.76
90.67
116.6
142.5
168.4
194.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/09106+1+0.95%1071056.5816.5416.2316.39
64.69
90.56
116.4
142.3
168.2
194.1
12/08105+1.5+1.45%105103.56.5816.2516.0216.25
64.61
90.46
116.3
142.1
168
193.8
12/05103.500%104102.56.5816.1115.8816.04
64.54
90.35
116.2
142
167.8
193.6
12/04103.5+0.5+0.49%104.51036.5816.2115.9816.06
64.46
90.25
116
141.8
167.6
193.4
12/03103+1.5+1.48%104.5102.56.5816.2315.9216
64.39
90.15
115.9
141.7
167.4
193.2
12/02101.5-1-0.98%103.51016.5816.0915.715.78
64.32
90.04
115.8
141.5
167.2
192.9
12/01102.5-2.5-2.38%105.51026.5816.4215.8815.96
64.24
89.94
115.6
141.3
167
192.7
11/28105-1.5-1.41%1091056.5816.9916.3616.36
64.17
89.83
115.5
141.2
166.8
192.5
11/27106.5+1.5+1.43%107104.56.5816.6916.316.62
64.09
89.73
115.4
141
166.6
192.3
11/26105+1+0.96%105103.56.5816.416.1716.4
64.02
89.63
115.2
140.8
166.5
192.1
11/25104-1.5-1.42%107.51036.5816.8116.1116.26
63.95
89.52
115.1
140.7
166.3
191.8
11/24105.500%109104.56.5817.0716.3616.52
63.87
89.42
115
140.5
166.1
191.6
11/21105.5-7.5-6.64%113.51056.5817.7916.4616.54
63.8
89.32
114.8
140.4
165.9
191.4
11/20113+10+9.71%1131106.5817.7317.2617.73
63.72
89.21
114.7
140.2
165.7
191.2
11/19103+3+3%103.599.36.5816.2615.616.18
63.65
89.11
114.6
140
165.5
190.9
11/18100-2-1.96%10399.96.5816.215.7115.73
63.57
89
114.4
139.9
165.3
190.7
11/17102-3.5-3.32%106101.56.5816.6915.9816.06
63.5
88.9
114.3
139.7
165.1
190.5
11/14105.5-4-3.65%1111056.5817.516.5516.63
63.43
88.8
114.2
139.5
164.9
190.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13109.5+3+2.82%111.51066.5817.616.7317.28
63.35
88.69
114
139.4
164.7
190.1
11/12106.500%108104.56.5817.0716.5116.83
63.28
88.59
113.9
139.2
164.5
189.8
11/11106.5+3.5+3.4%109.51046.5817.3316.4516.85
63.2
88.48
113.8
139
164.3
189.6
11/10103-5-4.63%107.51026.5817.0316.1616.32
63.13
88.38
113.6
138.9
164.1
189.4
11/07108-6.5-5.68%114107.56.5818.0817.0517.13
63.05
88.28
113.5
138.7
163.9
189.2
11/06114.500%1161106.5818.4217.4718.18
62.98
88.17
113.4
138.6
163.7
188.9
11/05114.500%115.5112.56.5818.3617.8818.2
62.91
88.07
113.2
138.4
163.6
188.7
11/04114.5+1.5+1.33%116113.56.5818.4618.0618.22
62.83
87.97
113.1
138.2
163.4
188.5
11/03113-1-0.88%115.51126.5818.417.8518.01
62.76
87.86
113
138.1
163.2
188.3
10/31114-0.5-0.44%115.5111.56.5818.4317.7918.19
62.68
87.76
112.8
137.9
163
188.1
10/30114.5-1-0.87%117.5112.56.5818.7717.9718.29
62.61
87.65
112.7
137.7
162.8
187.8
10/29115.5-3.5-2.94%1211156.5819.3518.3918.47
62.54
87.55
112.6
137.6
162.6
187.6
10/28119+1+0.85%119.51156.5819.1318.4119.05
62.46
87.45
112.4
137.4
162.4
187.4
10/27118-1.5-1.26%125116.56.5820.0418.6718.91
62.39
87.34
112.3
137.3
162.2
187.2
10/23119.5+2+1.7%126.5116.56.5820.318.719.18
62.31
87.24
112.2
137.1
162
186.9
10/22117.5+4+3.52%1191116.5819.1217.8318.88
62.24
87.13
112
136.9
161.8
186.7
10/21113.5-2-1.73%1191106.5819.1417.6918.26
62.16
87.03
111.9
136.8
161.6
186.5
10/20115.5+10.5+10%115.51066.5818.617.0718.6
62.09
86.93
111.8
136.6
161.4
186.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/17105+1.5+1.45%106.51036.5817.1716.6116.93
62.02
86.82
111.6
136.4
161.2
186
10/16103.500%1061036.5817.1116.6316.71
61.94
86.72
111.5
136.3
161
185.8
10/15103.5+3+2.99%103.51016.5816.7316.3316.73
61.87
86.61
111.4
136.1
160.9
185.6
10/14100.5-1.5-1.47%103.599.56.5816.7516.116.26
61.79
86.51
111.2
135.9
160.7
185.4
10/1310200%102.598.16.5816.6115.8916.53
61.72
86.41
111.1
135.8
160.5
185.2
10/09102+1.5+1.49%105.51016.5817.1116.3816.55
61.65
86.3
111
135.6
160.3
184.9
10/08100.5+1+1.01%101.598.56.5816.491616.32
61.57
86.2
110.8
135.5
160.1
184.7
10/0799.5+1.4+1.43%100.597.66.5816.3415.8716.18
61.5
86.1
110.7
135.3
159.9
184.5