≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / 本益比河流圖(日)

3027 盛達

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4518.8+0.65+3.46%9.57%18.8520.6518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7893,580萬1,3941.28張/筆20.011.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156293.9萬170916張/筆18.87+0.2 (+1.08%)

連續漲跌: 連2漲  ( +0.85元 / +4.57%)

財報評分: 最新43分 / 平均49分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

3027 盛達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0619.45+0.65+3.46%20.6518.85-0.92---
-
-
-
-
-
-
10/0518.8+0.2+1.08%1918.6-0.92---
-
-
-
-
-
-
10/0218.6-0.1-0.53%18.8518.5-0.92---
-
-
-
-
-
-
10/0118.7-0.2-1.06%1918.5-0.92---
-
-
-
-
-
-
09/3018.9+0.5+2.72%1918.45-0.92---
-
-
-
-
-
-
09/2918.4-0.15-0.81%18.7518.4-0.92---
-
-
-
-
-
-
09/2418.55-0.15-0.8%18.8518.5-0.92---
-
-
-
-
-
-
09/2318.7-0.1-0.53%19.4518.65-0.92---
-
-
-
-
-
-
09/2218.8-0.3-1.57%19.518.35-0.92---
-
-
-
-
-
-
09/2119.1+1.7+9.77%19.117.55-0.92---
-
-
-
-
-
-
09/1817.4-0.3-1.69%1817.4-0.92---
-
-
-
-
-
-
09/1717.7-0.05-0.28%17.8517.7-0.92---
-
-
-
-
-
-
09/1617.75+0.2+1.14%18.1517.4-0.92---
-
-
-
-
-
-
09/1517.55-0.15-0.85%17.8517.4-0.92---
-
-
-
-
-
-
09/1417.700%17.9517.65-0.92---
-
-
-
-
-
-
09/1117.7-0.2-1.12%1817.7-0.92---
-
-
-
-
-
-
09/1017.9-0.15-0.83%18.117.7-0.92---
-
-
-
-
-
-
09/0918.0500%18.117.95-0.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0818.0500%18.3517.9-0.92---
-
-
-
-
-
-
09/0718.05-0.2-1.1%18.418.05-0.92---
-
-
-
-
-
-
09/0418.25+0.3+1.67%18.3517.95-0.92---
-
-
-
-
-
-
09/0317.95-0.4-2.18%18.617.9-0.92---
-
-
-
-
-
-
09/0218.35+0.15+0.82%18.4518.1-0.92---
-
-
-
-
-
-
09/0118.200%18.418.1-0.92---
-
-
-
-
-
-
08/3118.2-0.15-0.82%18.4518.05-0.92---
-
-
-
-
-
-
08/2818.35-0.2-1.08%1918.3-0.92---
-
-
-
-
-
-
08/2718.55+0.25+1.37%18.6518.25-0.92---
-
-
-
-
-
-
08/2618.3+0.4+2.23%18.3518-0.92---
-
-
-
-
-
-
08/2517.9-0.15-0.83%18.2517.85-0.92---
-
-
-
-
-
-
08/2418.05-0.05-0.28%18.317.9-0.92---
-
-
-
-
-
-
08/2118.1-0.1-0.55%18.117.9-0.92---
-
-
-
-
-
-
08/2018.2+0.45+2.54%18.717.75-0.92---
-
-
-
-
-
-
08/1917.7500%17.8517.65-0.92---
-
-
-
-
-
-
08/1817.75-0.2-1.11%17.9517.65-0.92---
-
-
-
-
-
-
08/1717.95-0.1-0.55%18.217.75-0.92---
-
-
-
-
-
-
08/1418.05-0.25-1.37%18.2517.95-0.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1318.3-0.1-0.54%18.718.2-0.92---
-
-
-
-
-
-
08/1218.4+0.05+0.27%18.6518.2-0.92---
-
-
-
-
-
-
08/1118.35-0.25-1.34%18.6518.15-0.92---
-
-
-
-
-
-
08/1018.600%18.7518.55-0.92---
-
-
-
-
-
-
08/0718.6+0.1+0.54%18.6518.3-0.92---
-
-
-
-
-
-
08/0618.5+0.05+0.27%18.518.15-0.92---
-
-
-
-
-
-
08/0518.45+0.25+1.37%18.7518.2-0.92---
-
-
-
-
-
-
08/0418.200%18.518.05-0.92---
-
-
-
-
-
-
08/0318.2-0.15-0.82%18.518.1-0.92---
-
-
-
-
-
-
07/3118.35+0.85+4.86%18.417.7-0.92---
-
-
-
-
-
-
07/3017.5-0.1-0.57%17.617.2-0.92---
-
-
-
-
-
-
07/2917.6-0.95-5.12%18.5517-0.92---
-
-
-
-
-
-
07/2818.55-0.8-4.13%1918.3-0.92---
-
-
-
-
-
-
07/2719.35+0.25+1.31%19.4519-0.92---
-
-
-
-
-
-
07/2419.1-0.8-4.02%19.719.1-0.92---
-
-
-
-
-
-
07/2319.9-0.05-0.25%20.219.35-0.92---
-
-
-
-
-
-
07/2219.95+1.05+5.56%19.9519.2-0.92---
-
-
-
-
-
-
07/2118.9+0.8+4.42%1918.3-0.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2018.1-0.25-1.36%18.5517.65-0.92---
-
-
-
-
-
-
07/1718.35-0.85-4.43%19.118.25-0.92---
-
-
-
-
-
-
07/1619.2-0.2-1.03%19.719.15-0.92---
-
-
-
-
-
-
07/1519.4+0.2+1.04%19.719-0.92---
-
-
-
-
-
-
07/1419.2-0.8-4%20.218-0.92---
-
-
-
-
-
-
07/1320-0.4-1.96%20.719.95-0.92---
-
-
-
-
-
-
07/0920.4-0.25-1.21%20.820.4-0.92---
-
-
-
-
-
-
07/0820.65-0.7-3.28%21.520.35-0.92---
-
-
-
-
-
-
07/0721.35-1.4-6.15%23.3521.05-0.92---
-
-
-
-
-
-
07/0622.75+0.75+3.41%23.0522.3-0.92---
-
-
-
-
-
-
07/0322+0.1+0.46%22.3521.75-0.92---
-
-
-
-
-
-
07/0221.9-0.45-2.01%23.221.7-0.92---
-
-
-
-
-
-
07/0122.35+2+9.83%22.3520.05-0.92---
-
-
-
-
-
-
06/3020.35+0.4+2.01%20.4520-0.92---
-
-
-
-
-
-
06/2919.95-0.15-0.75%20.3519.85-0.92---
-
-
-
-
-
-
06/2620.1-0.5-2.43%20.619.85-0.92---
-
-
-
-
-
-
06/2520.6-0.4-1.9%21.320.6-0.92---
-
-
-
-
-
-
06/2421-0.25-1.18%21.4520.85-0.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2321.25-0.3-1.39%21.921.2-0.92---
-
-
-
-
-
-
06/2221.55+0.55+2.62%21.9521-0.92---
-
-
-
-
-
-
06/1821-0.05-0.24%21.3520.65-0.92---
-
-
-
-
-
-
06/1721.05+0.35+1.69%21.320.6-0.92---
-
-
-
-
-
-
06/1620.7-0.7-3.27%21.5520.7-0.92---
-
-
-
-
-
-
06/1521.4+0.4+1.9%21.8521.1-0.92---
-
-
-
-
-
-
06/1221+0.8+3.96%21.420.85-0.92---
-
-
-
-
-
-
06/1120.2-0.2-0.98%20.5519.8-0.92---
-
-
-
-
-
-
06/1020.4-0.6-2.86%21.820.4-0.92---
-
-
-
-
-
-
06/0921+0.1+0.48%21.820.95-0.92---
-
-
-
-
-
-
06/0820.9-1.8-7.93%21.120.45-0.92---
-
-
-
-
-
-
06/0522.7-1.55-6.39%24.2522.2-0.92---
-
-
-
-
-
-
06/0424.25+2.2+9.98%24.2523.25-0.92---
-
-
-
-
-
-
06/0322.05+2+9.98%22.0519.7-0.92---
-
-
-
-
-
-
06/0220.05+0.3+1.52%20.0519.55-0.92---
-
-
-
-
-
-
06/0119.75+0.3+1.54%19.9519.35-0.92---
-
-
-
-
-
-
05/2919.45+0.2+1.04%19.819.1-0.92---
-
-
-
-
-
-
05/2819.25+0.7+3.77%20.3518.9-0.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2718.55-0.45-2.37%19.118.55-0.92---
-
-
-
-
-
-
05/2619+0.05+0.26%19.418.55-0.92---
-
-
-
-
-
-
05/2518.95+0.8+4.41%19.3518.2-0.92---
-
-
-
-
-
-
05/2218.15+0.55+3.13%18.217.4-0.92---
-
-
-
-
-
-
05/2117.6+0.4+2.33%17.917.1-0.92---
-
-
-
-
-
-
05/2017.2-0.35-1.99%17.817.2-0.92---
-
-
-
-
-
-
05/1917.5500%17.8517.5-0.92---
-
-
-
-
-
-
05/1817.55+0.05+0.29%17.6517.2-0.92---
-
-
-
-
-
-
05/1517.5-0.05-0.28%18.117.5-0.92---
-
-
-
-
-
-
05/1417.55-0.45-2.5%18.4517.5-0.92---
-
-
-
-
-
-
05/1318-0.25-1.37%18.317.9-0.92---
-
-
-
-
-
-
05/1218.25-0.05-0.27%18.418.1-0.92---
-
-
-
-
-
-
05/1118.3-0.9-4.69%18.818.2-0.92---
-
-
-
-
-
-
05/0819.2+0.1+0.52%19.519.05-0.92---
-
-
-
-
-
-
05/0719.1+0.6+3.24%19.1518.5-0.92---
-
-
-
-
-
-
05/0618.5-0.6-3.14%19.218.5-0.92---
-
-
-
-
-
-
05/0519.1+0.6+3.24%19.218.25-0.92---
-
-
-
-
-
-
05/0418.5-0.1-0.54%19.0518.45-0.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3018.6+0.1+0.54%18.718.35-0.92---
-
-
-
-
-
-
04/2918.5+0.6+3.35%18.7517.85-0.92---
-
-
-
-
-
-
04/2817.9+0.05+0.28%17.9517.65-0.92---
-
-
-
-
-
-
04/2717.85-0.55-2.99%18.5517.7-0.92---
-
-
-
-
-
-
04/2418.4-0.75-3.92%19.3518.25-0.92---
-
-
-
-
-
-
04/2319.15-1-4.96%20.2519.05-0.92---
-
-
-
-
-
-
04/2220.15+0.55+2.81%20.1519.75-0.92---
-
-
-
-
-
-
04/2119.6+0.05+0.26%19.8519.6-0.92---
-
-
-
-
-
-
04/2019.55+0.15+0.77%19.719.25-0.92---
-
-
-
-
-
-
04/1719.400%19.6519.2-0.92---
-
-
-
-
-
-
04/1619.400%19.6519.2-0.92---
-
-
-
-
-
-
04/1519.4+0.1+0.52%19.819.3-0.92---
-
-
-
-
-
-
04/1419.3+0.3+1.58%19.3519.05-0.92---
-
-
-
-
-
-
04/1319-0.05-0.26%19.219-0.92---
-
-
-
-
-
-
04/1019.05-0.25-1.3%19.819.05-0.92---
-
-
-
-
-
-
04/0919.3-0.15-0.77%19.619.2-0.92---
-
-
-
-
-
-
04/0819.45+0.35+1.83%19.6519.1-0.92---
-
-
-
-
-
-
04/0719.100%19.3519.1-0.92---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0219.1-0.55-2.8%19.6519.1-0.92---
-
-
-
-
-
-
04/0119.65+0.6+3.15%19.7519.3-0.92---
-
-
-
-
-
-
03/3119.05-0.45-2.31%19.819-1.2---
-
-
-
-
-
-
03/3019.5-0.3-1.52%19.7519.35-1.2---
-
-
-
-
-
-
03/2719.8-0.55-2.7%20.219.65-1.2---
-
-
-
-
-
-
03/2620.35+0.45+2.26%20.9520.25-1.2---
-
-
-
-
-
-
03/2519.9+0.35+1.79%20.0519.7-1.2---
-
-
-
-
-
-
03/2419.55-0.4-2.01%20.219.3-1.2---
-
-
-
-
-
-
03/2319.95-0.3-1.48%20.2519.7-1.2---
-
-
-
-
-
-
03/2020.25-0.35-1.7%20.720.25-1.2---
-
-
-
-
-
-
03/1920.6-0.6-2.83%21.220.6-1.2---
-
-
-
-
-
-
03/1821.2-0.25-1.17%21.8521.15-1.2---
-
-
-
-
-
-
03/1721.45+0.15+0.7%21.721.3-1.2---
-
-
-
-
-
-
03/1621.3-0.05-0.23%21.421.05-1.2---
-
-
-
-
-
-
03/1321.35-0.45-2.06%21.621.3-1.2---
-
-
-
-
-
-
03/1221.8-0.2-0.91%22.321.7-1.2---
-
-
-
-
-
-
03/1122+0.4+1.85%22.121.55-1.2---
-
-
-
-
-
-
03/1021.6+0.45+2.13%21.8521.2-1.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0921.15-1.6-7.03%22.1521-1.2---
-
-
-
-
-
-
03/0622.75+0.15+0.66%22.922.25-1.2---
-
-
-
-
-
-
03/0522.6+0.45+2.03%22.922.2-1.2---
-
-
-
-
-
-
03/0422.15-1.2-5.14%23.0522-1.2---
-
-
-
-
-
-
03/0323.35-0.55-2.3%24.3523.35-1.2---
-
-
-
-
-
-
03/0223.9+0.3+1.27%24.223-1.2---
-
-
-
-
-
-
02/2623.6-0.1-0.42%23.923.4-1.2---
-
-
-
-
-
-
02/2523.7+0.1+0.42%23.9523.55-1.2---
-
-
-
-
-
-
02/2423.6+0.05+0.21%23.923.55-1.2---
-
-
-
-
-
-
02/2323.55+0.45+1.95%23.622.8-1.2---
-
-
-
-
-
-
02/1123.1+0.05+0.22%23.2522.8-1.2---
-
-
-
-
-
-
02/1023.05+0.1+0.44%23.2522.8-1.2---
-
-
-
-
-
-
02/0922.95-0.3-1.29%23.322.55-1.2---
-
-
-
-
-
-
02/0623.25-1.2-4.91%24.0523-1.2---
-
-
-
-
-
-
02/0524.45-0.2-0.81%24.824.25-1.2---
-
-
-
-
-
-
02/0424.65+0.35+1.44%24.8524.3-1.2---
-
-
-
-
-
-
02/0324.3+0.3+1.25%24.7524.05-1.2---
-
-
-
-
-
-
02/0224-0.55-2.24%24.423.9-1.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3024.55-0.6-2.39%25.724.3-1.2---
-
-
-
-
-
-
01/2925.15-0.55-2.14%25.9525.15-1.2---
-
-
-
-
-
-
01/2825.7+0.1+0.39%2625.3-1.2---
-
-
-
-
-
-
01/2725.6-0.7-2.66%26.725.55-1.2---
-
-
-
-
-
-
01/2626.3-0.5-1.87%26.7526.2-1.2---
-
-
-
-
-
-
01/2326.8+0.15+0.56%27.626.4-1.2---
-
-
-
-
-
-
01/2226.6500%27.526.4-1.2---
-
-
-
-
-
-
01/2126.65-1.9-6.65%28.2526.65-1.2---
-
-
-
-
-
-
01/2028.55+0.4+1.42%29.127.55-1.2---
-
-
-
-
-
-
01/1928.15+0.75+2.74%28.427-1.2---
-
-
-
-
-
-
01/1627.4+2.45+9.82%27.425.15-1.2---
-
-
-
-
-
-
01/1524.95-0.1-0.4%2524.6-1.2---
-
-
-
-
-
-
01/1425.05+0.8+3.3%25.424.5-1.2---
-
-
-
-
-
-
01/1324.25-0.6-2.41%24.824.15-1.2---
-
-
-
-
-
-
01/1224.85-0.1-0.4%25.524.4-1.2---
-
-
-
-
-
-
01/0924.95-0.95-3.67%25.924.5-1.2---
-
-
-
-
-
-
01/0825.9+1.35+5.5%26.5524.5-1.2---
-
-
-
-
-
-
01/0724.55+2.2+9.84%24.5522.2-1.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0622.3500%22.722.35-1.2---
-
-
-
-
-
-
01/0522.35-0.3-1.32%22.822.15-1.2---
-
-
-
-
-
-
01/0222.65-0.1-0.44%22.9522.65-1.2---
-
-
-
-
-
-
12/3122.75-0.45-1.94%2322.7-1.06---
-
-
-
-
-
-
12/3023.2-0.1-0.43%23.222.75-1.06---
-
-
-
-
-
-
12/2923.3+0.4+1.75%23.423-1.06---
-
-
-
-
-
-
12/2622.9-0.35-1.51%23.2522.5-1.06---
-
-
-
-
-
-
12/2423.25-0.45-1.9%23.9523.25-1.06---
-
-
-
-
-
-
12/2323.7+0.15+0.64%23.8523.45-1.06---
-
-
-
-
-
-
12/2223.55+0.65+2.84%23.6523.2-1.06---
-
-
-
-
-
-
12/1922.9+0.35+1.55%22.9522.55-1.06---
-
-
-
-
-
-
12/1822.55-0.45-1.96%2322.5-1.06---
-
-
-
-
-
-
12/1723-0.3-1.29%23.622.75-1.06---
-
-
-
-
-
-
12/1623.3-0.25-1.06%24.223.1-1.06---
-
-
-
-
-
-
12/1523.55+0.55+2.39%23.5522.7-1.06---
-
-
-
-
-
-
12/1223+0.3+1.32%23.1522.85-1.06---
-
-
-
-
-
-
12/1122.7-0.2-0.87%22.922.6-1.06---
-
-
-
-
-
-
12/1022.9-0.35-1.51%23.4522.6-1.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0923.25+0.4+1.75%23.3522.9-1.06---
-
-
-
-
-
-
12/0822.85-1.35-5.58%23.5522.6-1.06---
-
-
-
-
-
-
12/0524.2-0.65-2.62%24.9524.15-1.06---
-
-
-
-
-
-
12/0424.85+0.3+1.22%25.8524.7-1.06---
-
-
-
-
-
-
12/0324.55+1.45+6.28%25.423.25-1.06---
-
-
-
-
-
-
12/0223.1+0.1+0.43%23.222.8-1.06---
-
-
-
-
-
-
12/012300%23.322.7-1.06---
-
-
-
-
-
-
11/2823-0.05-0.22%23.2522.95-1.06---
-
-
-
-
-
-
11/2723.05-0.25-1.07%23.222.95-1.06---
-
-
-
-
-
-
11/2623.3+0.35+1.53%23.5523.05-1.06---
-
-
-
-
-
-
11/2522.95+0.35+1.55%2322.65-1.06---
-
-
-
-
-
-
11/2422.6+0.1+0.44%2322.55-1.06---
-
-
-
-
-
-
11/2122.5-0.6-2.6%23.1522.3-1.06---
-
-
-
-
-
-
11/2023.1-0.4-1.7%23.723.1-1.06---
-
-
-
-
-
-
11/1923.5-0.35-1.47%23.8523.25-1.06---
-
-
-
-
-
-
11/1823.8500%24.323.55-1.06---
-
-
-
-
-
-
11/1723.8500%24.123.4-1.06---
-
-
-
-
-
-
11/1423.85-0.6-2.45%24.423.85-1.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1324.45+0.25+1.03%24.5523.95-1.06---
-
-
-
-
-
-
11/1224.2+0.7+2.98%24.6523.5-1.06---
-
-
-
-
-
-
11/1123.5+0.75+3.3%24.122.75-1.06---
-
-
-
-
-
-
11/1022.75-0.6-2.57%23.3522.65-1.06---
-
-
-
-
-
-
11/0723.35+0.25+1.08%23.4522.9-1.06---
-
-
-
-
-
-
11/0623.1+0.4+1.76%23.122.6-1.06---
-
-
-
-
-
-
11/0522.7-0.95-4.02%23.1522.6-1.06---
-
-
-
-
-
-
11/0423.65-0.05-0.21%23.6523.05-1.06---
-
-
-
-
-
-
11/0323.7-0.05-0.21%23.9523.45-1.06---
-
-
-
-
-
-
10/3123.75-0.55-2.26%24.6523.75-1.06---
-
-
-
-
-
-
10/3024.3+0.3+1.25%24.423.75-1.06---
-
-
-
-
-
-
10/292400%24.324-1.06---
-
-
-
-
-
-
10/282400%24.123.7-1.06112311051119
0.21
0.3
0.39
0.47
0.56
0.64
10/2724-0.1-0.41%24.1523.8-1.06531523.3527.7
0.45
0.64
0.82
1
1.18
1.36
10/2324.1-0.4-1.63%24.4524.05-1.06351.7346346.7
0.7
0.97
1.25
1.53
1.81
2.09
10/2224.5+0.3+1.24%24.624.2-1.06263258.7261.9
0.94
1.31
1.68
2.06
2.43
2.81
10/2124.2+0.2+0.83%24.524.2-1.06208.4205.8205.8
1.18
1.65
2.12
2.59
3.06
3.53
10/2024+0.05+0.21%2423.75-1.06169.5167.7169.5
1.42
1.98
2.55
3.12
3.68
4.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1123)		最低
PER
(58.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1723.95-0.1-0.42%24.2523.95-1.06146.4144.6144.6
1.66
2.32
2.98
3.64
4.31
4.97
10/1624.05+0.05+0.21%24.523.85-1.06129.2125.7126.8
1.9
2.66
3.41
4.17
4.93
5.69
10/1524-0.2-0.83%24.223.9-1.06113.2111.8112.3
2.14
2.99
3.85
4.7
5.56
6.41
10/1424.200%24.624.05-1.06103.5101.2101.8
2.38
3.33
4.28
5.23
6.18
7.13
10/1324.2-0.8-3.2%24.323.05-1.0692.8388.0592.45
2.62
3.66
4.71
5.76
6.81
7.85
10/0925-0.2-0.79%25.5524.9-1.0689.487.1287.47
2.86
4
5.14
6.29
7.43
8.57
10/0825.2+0.1+0.4%25.224.75-1.0681.3379.8881.33
3.1
4.34
5.58
6.82
8.06
9.3
10/0725.1+0.1+0.4%25.2524.8-1.0675.6374.2875.18
3.34
4.67
6.01
7.35
8.68
10.02