≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 本益比河流圖(日)

3023 信邦

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317322.5-5.5-1.71%2.02%323.5323.5317
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5201.66億4,908106股/筆318.94.6823.69-5.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5825.12億1,983798張/筆323.8+10.5 (+3.37%)

連續漲跌: 連3漲→跌  ( -5.5元 / -1.71%)

財報評分: 最新49分 / 平均50分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3023 信邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/06317-5.5-1.71%323.531713.3824.1823.6923.69
133.8
187.3
240.8
294.4
347.9
401.4
10/05322.5+10.5+3.37%327.5317.513.3824.4823.7324.1
133.8
187.3
240.8
294.4
347.9
401.4
10/02312+3+0.97%315307.513.3823.5422.9823.32
133.8
187.3
240.8
294.4
347.9
401.4
10/01309+2+0.65%309.530513.3823.1322.823.09
133.8
187.3
240.8
294.4
347.9
401.4
09/30307-0.5-0.16%312.5304.513.3823.3622.7622.94
133.8
187.3
240.8
294.4
347.9
401.4
09/29307.5-3.5-1.13%31330613.3823.3922.8722.98
133.8
187.3
240.8
294.4
347.9
401.4
09/24311-1-0.32%31531113.3823.5423.2423.24
133.8
187.3
240.8
294.4
347.9
401.4
09/23312-8.5-2.65%32131213.3823.9923.3223.32
133.8
187.3
240.8
294.4
347.9
401.4
09/22320.500%325317.513.3824.2923.7323.95
133.8
187.3
240.8
294.4
347.9
401.4
09/21320.5-7-2.14%32932013.3824.5923.9223.95
133.8
187.3
240.8
294.4
347.9
401.4
09/18327.5+10.5+3.31%32931813.3824.5923.7724.48
133.8
187.3
240.8
294.4
347.9
401.4
09/17317-3.5-1.09%32631713.3824.3623.6923.69
133.8
187.3
240.8
294.4
347.9
401.4
09/16320.5+2+0.63%32631913.3824.3623.8423.95
133.8
187.3
240.8
294.4
347.9
401.4
09/15318.5-2-0.62%325.5316.513.3824.3323.6523.8
133.8
187.3
240.8
294.4
347.9
401.4
09/14320.5-1.5-0.47%32831713.3824.5123.6923.95
133.8
187.3
240.8
294.4
347.9
401.4
09/11322-6-1.83%32532113.3824.2923.9924.07
133.8
187.3
240.8
294.4
347.9
401.4
09/10328-1-0.3%32832413.3824.5124.2224.51
133.8
187.3
240.8
294.4
347.9
401.4
09/09329+6+1.86%329.532313.3824.6324.1424.59
133.8
187.3
240.8
294.4
347.9
401.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/08323-16.5-4.86%339.531813.3825.3723.7724.14
133.8
187.3
240.8
294.4
347.9
401.4
09/07339.5-0.5-0.15%348338.513.3826.0125.325.37
133.8
187.3
240.8
294.4
347.9
401.4
09/04340+15+4.62%340317.513.3825.4123.7325.41
133.8
187.3
240.8
294.4
347.9
401.4
09/03325-5-1.52%341.532513.3825.5224.2924.29
133.8
187.3
240.8
294.4
347.9
401.4
09/02330+10+3.12%331.5321.513.3824.7824.0324.66
133.8
187.3
240.8
294.4
347.9
401.4
09/01320+7.5+2.4%32131213.3823.9923.3223.92
133.8
187.3
240.8
294.4
347.9
401.4
08/31312.5-4.5-1.42%319.531013.3823.8823.1723.36
133.8
187.3
240.8
294.4
347.9
401.4
08/28317-3-0.94%325315.513.3824.2923.5823.69
133.8
187.3
240.8
294.4
347.9
401.4
08/27320+5.5+1.75%325314.513.3824.2923.5123.92
133.8
187.3
240.8
294.4
347.9
401.4
08/26314.5-6-1.87%321.5312.513.3824.0323.3623.51
133.8
187.3
240.8
294.4
347.9
401.4
08/25320.5+2.5+0.79%32331613.3824.1423.6223.95
133.8
187.3
240.8
294.4
347.9
401.4
08/24318-0.5-0.16%324.531713.3824.2523.6923.77
133.8
187.3
240.8
294.4
347.9
401.4
08/21318.5-0.5-0.16%32131513.3823.9923.5423.8
133.8
187.3
240.8
294.4
347.9
401.4
08/20319-3-0.93%32531713.3824.2923.6923.84
133.8
187.3
240.8
294.4
347.9
401.4
08/19322+15+4.89%329.530213.3824.6322.5724.07
133.8
187.3
240.8
294.4
347.9
401.4
08/18307-3.5-1.13%31130513.3823.2422.822.94
133.8
187.3
240.8
294.4
347.9
401.4
08/17310.5-1.5-0.48%313.5307.513.3823.4322.9823.21
133.8
187.3
240.8
294.4
347.9
401.4
08/1431200%318.5310.513.3823.823.2123.32
133.8
187.3
240.8
294.4
347.9
401.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/13312-3.5-1.11%32131113.3823.9923.2423.32
133.8
187.3
240.8
294.4
347.9
401.4
08/12315.5-3-0.94%324315.513.3824.2223.5823.58
133.8
187.3
240.8
294.4
347.9
401.4
08/11318.5+4+1.27%32131013.3823.9923.1723.8
133.8
187.3
240.8
294.4
347.9
401.4
08/10314.5+6.5+2.11%315306.513.3823.5422.9123.51
133.8
187.3
240.8
294.4
347.9
401.4
08/07318-5-1.55%32431413.3824.2223.4723.77
133.8
187.3
240.8
294.4
347.9
401.4
08/06323+5+1.57%326313.513.3824.3623.4324.14
133.8
187.3
240.8
294.4
347.9
401.4
08/05318+18.5+6.18%322309.513.3824.0723.1323.77
133.8
187.3
240.8
294.4
347.9
401.4
08/04299.500%30329613.3822.6522.1222.38
133.8
187.3
240.8
294.4
347.9
401.4
08/03299.5+3.5+1.18%303288.513.3822.6521.5622.38
133.8
187.3
240.8
294.4
347.9
401.4
07/31296+23+8.42%300281.513.3822.4221.0422.12
133.8
187.3
240.8
294.4
347.9
401.4
07/30273-5-1.8%279.527013.3820.8920.1820.4
133.8
187.3
240.8
294.4
347.9
401.4
07/29278-3.5-1.24%28626913.3821.3820.120.78
133.8
187.3
240.8
294.4
347.9
401.4
07/28281.5-10-3.43%285274.513.3821.320.5221.04
133.8
187.3
240.8
294.4
347.9
401.4
07/27291.5+6.5+2.28%291.5280.513.3821.7920.9621.79
133.8
187.3
240.8
294.4
347.9
401.4
07/24285-19.5-6.4%30528313.3822.821.1521.3
133.8
187.3
240.8
294.4
347.9
401.4
07/23304.5-12.5-3.94%31629713.3823.6222.222.76
133.8
187.3
240.8
294.4
347.9
401.4
07/22317+9+2.92%318308.513.3823.7723.0623.69
133.8
187.3
240.8
294.4
347.9
401.4
07/21308+7+2.33%308298.513.3823.0222.3123.02
133.8
187.3
240.8
294.4
347.9
401.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/20301-2-0.66%307292.513.3822.9421.8622.5
133.8
187.3
240.8
294.4
347.9
401.4
07/17303-12-3.81%319.530213.3823.8822.5722.65
133.8
187.3
240.8
294.4
347.9
401.4
07/16315-6.5-2.02%322.5311.513.3824.123.2823.54
133.8
187.3
240.8
294.4
347.9
401.4
07/15321.5+7+2.23%322316.513.3824.0723.6524.03
133.8
187.3
240.8
294.4
347.9
401.4
07/14314.5-9.5-2.93%32931013.3824.5923.1723.51
133.8
187.3
240.8
294.4
347.9
401.4
07/13324-2-0.61%33231813.3824.8123.7724.22
133.8
187.3
240.8
294.4
347.9
401.4
07/09326+6.5+2.03%333320.513.3824.8923.9524.36
133.8
187.3
240.8
294.4
347.9
401.4
07/08319.5-5.5-1.69%327.531913.3824.4823.8423.88
133.8
187.3
240.8
294.4
347.9
401.4
07/07325-6-1.81%34932513.3826.0824.2924.29
133.8
187.3
240.8
294.4
347.9
401.4
07/06331-5.5-1.63%338.5320.513.3825.323.9524.74
133.8
187.3
240.8
294.4
347.9
401.4
07/03336.5+6.5+1.97%35032813.3826.1624.5125.15
133.8
187.3
240.8
294.4
347.9
401.4
07/02330-3-0.9%33932713.3825.3424.4424.66
133.8
187.3
240.8
294.4
347.9
401.4
07/01333+4.5+1.37%347.5332.513.3825.9724.8524.89
133.8
187.3
240.8
294.4
347.9
401.4
06/30328.5+3.5+1.08%353.532713.3826.4224.4424.55
133.8
187.3
240.8
294.4
347.9
401.4
06/29325+18.5+6.04%337308.513.3825.2123.0724.31
133.7
187.2
240.7
294.1
347.6
401.1
06/26306.5-19-5.84%322.5306.513.3824.1422.9422.94
133.6
187
240.5
293.9
347.4
400.8
06/25325.5+6+1.88%32831913.3824.5723.924.38
133.5
186.9
240.3
293.7
347.1
400.5
06/24319.5+9+2.9%323.5310.513.3824.2523.2823.95
133.4
186.8
240.1
293.5
346.8
400.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/23310.5-22.5-6.76%33331013.3824.9823.2623.29
133.3
186.6
239.9
293.2
346.6
399.9
06/22333+5.5+1.68%33932813.3825.4524.6325
133.2
186.5
239.7
293
346.3
399.6
06/18327.5+14.5+4.63%327.5310.513.3824.6123.3324.61
133.1
186.3
239.6
292.8
346
399.3
06/1731300%314.530713.3823.6523.0823.54
133
186.2
239.4
292.6
345.8
399
06/16313-6-1.88%32331213.3824.3123.4823.55
132.9
186
239.2
292.3
345.5
398.7
06/15319+5+1.59%31931413.3824.0223.6524.02
132.8
185.9
239
292.1
345.2
398.4
06/12314+6+1.95%317310.513.3823.8923.423.67
132.7
185.8
238.8
291.9
345
398
06/11308+1.5+0.49%310.529713.3823.4222.423.23
132.6
185.6
238.6
291.7
344.7
397.7
06/10306.5-22.5-6.84%329.5305.513.3824.8723.0623.14
132.5
185.5
238.5
291.5
344.4
397.4
06/09329+6.5+2.02%330.5318.513.3824.9724.0624.85
132.4
185.3
238.3
291.2
344.2
397.1
06/08322.5-6.5-1.98%34031213.3825.723.5924.38
132.3
185.2
238.1
291
343.9
396.8
06/05329+16.5+5.28%33230913.3825.1223.3824.89
132.2
185
237.9
290.8
343.7
396.5
06/04312.5-5.5-1.73%318.5310.513.3824.1223.5123.66
132.1
184.9
237.7
290.6
343.4
396.2
06/03318+5+1.6%321310.513.3824.3223.5324.1
132
184.8
237.5
290.3
343.1
395.9
06/02313-5-1.57%318306.513.3824.1123.2423.74
131.9
184.6
237.4
290.1
342.9
395.6
06/01318+2.5+0.79%321.531313.3824.423.7524.13
131.8
184.5
237.2
289.9
342.6
395.3
05/29315.5+13+4.3%32030513.3824.323.1623.96
131.7
184.3
237
289.7
342.3
395
05/28302.5-9.5-3.04%31730013.3824.0922.822.99
131.6
184.2
236.8
289.4
342.1
394.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/27312-4-1.27%320310.513.3824.3423.6223.73
131.5
184
236.6
289.2
341.8
394.4
05/26316+2+0.64%319.5310.513.3824.3223.6424.06
131.4
183.9
236.4
289
341.5
394.1
05/25314-0.5-0.16%323312.513.3824.6123.8123.92
131.3
183.8
236.3
288.8
341.3
393.8
05/22314.5+1+0.32%32231413.3824.5523.9423.98
131.2
183.6
236.1
288.5
341
393.5
05/21313.5+10+3.29%314.530613.382423.3523.92
131.1
183.5
235.9
288.3
340.7
393.2
05/20303.5-4-1.3%31930313.3824.3623.1423.18
131
183.3
235.7
288.1
340.5
392.9
05/19307.5+13.5+4.59%314294.513.382422.5123.5
130.9
183.2
235.5
287.9
340.2
392.6
05/18294+13+4.63%29427813.3822.4921.2622.49
130.8
183.1
235.4
287.7
340
392.3
05/15281-12-4.1%295279.513.3822.5821.3921.51
130.6
182.9
235.2
287.4
339.7
391.9
05/14293-6.5-2.17%303.529013.3823.2522.2122.44
130.5
182.8
235
287.2
339.4
391.6
05/13299.5-2-0.66%30029413.382322.5422.96
130.4
182.6
234.8
287
339.2
391.3
05/12301.5-0.5-0.17%311297.513.3823.8622.8223.13
130.3
182.5
234.6
286.8
338.9
391
05/11302-0.5-0.17%302.529313.3823.2322.523.19
130.2
182.3
234.4
286.5
338.6
390.7
05/08302.5-7.5-2.42%30729813.3823.5922.923.24
130.1
182.2
234.3
286.3
338.4
390.4
05/07310+4.5+1.47%31630613.3824.323.5323.84
130
182.1
234.1
286.1
338.1
390.1
05/06305.5+16.5+5.71%30629513.3823.5522.723.51
129.9
181.9
233.9
285.9
337.8
389.8
05/05289+0.5+0.17%292.528513.3822.5321.9522.26
129.8
181.8
233.7
285.6
337.6
389.5
05/04288.5+5+1.76%293285.513.3822.5822.0122.24
129.7
181.6
233.5
285.4
337.3
389.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/30283.5+1+0.35%293.5282.513.3822.6421.7921.87
129.6
181.5
233.3
285.2
337
388.9
04/29282.5+7.5+2.73%283.527113.3821.8920.9221.81
129.5
181.3
233.2
285
336.8
388.6
04/28275-2-0.72%276.5265.513.3821.3620.5121.25
129.4
181.2
233
284.7
336.5
388.3
04/27277-13-4.48%290271.513.3822.4220.9921.42
129.3
181.1
232.8
284.5
336.3
388
04/24290+12+4.32%30228513.3823.3722.0522.44
129.2
180.9
232.6
284.3
336
387.7
04/23278-5.5-1.94%28827113.3822.320.9921.53
129.1
180.8
232.4
284.1
335.7
387.4
04/22283.5+1+0.35%28728113.3822.2421.7821.97
129
180.6
232.2
283.9
335.5
387.1
04/21282.5+3+1.07%288.5280.513.3822.3821.7621.91
128.9
180.5
232.1
283.6
335.2
386.8
04/20279.5-2.5-0.89%28427413.3822.0521.2721.7
128.8
180.3
231.9
283.4
334.9
386.5
04/17282+2.5+0.89%283273.513.3821.9921.2521.91
128.7
180.2
231.7
283.2
334.7
386.2
04/16279.5+11+4.1%280269.513.3821.7720.9521.73
128.6
180.1
231.5
283
334.4
385.8
04/15268.5+0.5+0.19%273.5267.513.3821.2820.8120.89
128.5
179.9
231.3
282.7
334.1
385.5
04/14268-5-1.83%276.5267.513.3821.5320.8320.87
128.4
179.8
231.1
282.5
333.9
385.2
04/13273-1-0.36%27627013.3821.5121.0421.28
128.3
179.6
231
282.3
333.6
384.9
04/10274+2+0.74%28027213.3821.8421.2221.37
128.2
179.5
230.8
282.1
333.3
384.6
04/09272-0.5-0.18%274.5267.513.3821.4320.8821.23
128.1
179.4
230.6
281.8
333.1
384.3
04/08272.5+6+2.25%27527013.3821.4821.0921.29
128
179.2
230.4
281.6
332.8
384
04/07266.5+5.5+2.11%27526413.3821.520.6420.84
127.9
179.1
230.2
281.4
332.6
383.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/02261+1.5+0.58%265.5258.513.3820.7720.2320.42
127.8
178.9
230
281.2
332.3
383.4
04/01259.5+8.5+3.39%26325513.3820.5919.9720.32
127.7
178.8
229.9
280.9
332
383.1
03/31251-4.5-1.76%26124712.7620.4519.3619.67
127.6
178.6
229.7
280.7
331.8
382.8
03/30255.5-8-3.04%259.5253.512.7620.3319.8620.02
127.6
178.7
229.8
280.8
331.9
382.9
03/27263.5+16.5+6.68%267.524112.7620.9518.8720.64
127.7
178.8
229.9
280.9
332
383.1
03/26247-9-3.52%256.524712.7620.0819.3419.34
127.7
178.8
229.9
281
332.1
383.2
03/25256+5.5+2.2%26025312.7620.3519.820.03
127.8
178.9
230
281.1
332.3
383.4
03/24250.5-23.5-8.58%282250.512.7622.0619.619.6
127.8
179
230.1
281.2
332.4
383.5
03/23274+4+1.48%277.5266.512.7621.720.8421.43
127.9
179
230.2
281.3
332.5
383.7
03/20270+24.5+9.98%27025412.7621.1119.8521.11
127.9
179.1
230.3
281.4
332.6
383.8
03/19245.5-5-2%249243.512.7619.4619.0319.18
128
179.2
230.4
281.6
332.7
383.9
03/18250.5+5.5+2.24%25224612.7619.6819.2119.57
128
179.2
230.4
281.7
332.9
384.1
03/17245+5+2.08%248240.512.7619.3618.7819.13
128.1
179.3
230.5
281.8
333
384.2
03/16240-6.5-2.64%249.5239.512.7619.4718.6918.73
128.1
179.4
230.6
281.9
333.1
384.4
03/13246.5+5.5+2.28%25023612.7619.5118.4119.23
128.2
179.4
230.7
282
333.2
384.5
03/12241+9.5+4.1%24123112.7618.818.0218.8
128.2
179.5
230.8
282.1
333.4
384.6
03/11231.5+5.5+2.43%234.522412.7618.2817.4618.05
128.3
179.6
230.9
282.2
333.5
384.8
03/10226+6.5+2.96%226.5220.512.7617.6517.1917.61
128.3
179.6
231
282.3
333.6
384.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/09219.5-8.5-3.73%222.5211.512.7617.3316.4817.1
128.4
179.7
231
282.4
333.7
385.1
03/06228-6-2.56%237.522812.7618.517.7617.76
128.4
179.8
231.1
282.5
333.8
385.2
03/05234+12.5+5.64%23522612.7618.2917.5918.22
128.5
179.8
231.2
282.6
334
385.4
03/04221.5-15.5-6.54%236.5220.512.7618.417.1617.24
128.5
179.9
231.3
282.7
334.1
385.5
03/03237-4.5-1.86%243.5236.512.7618.9418.418.44
128.5
180
231.4
282.8
334.2
385.6
03/02241.5-2.5-1.02%246.5237.512.7619.1718.4718.78
128.6
180
231.5
282.9
334.3
385.8
02/2624400%245.5240.512.7619.0818.718.97
128.6
180.1
231.6
283
334.5
385.9
02/25244+3.5+1.46%250242.512.7619.4318.8418.96
128.7
180.2
231.6
283.1
334.6
386.1
02/24240.5+1+0.42%243.5236.512.7618.9118.3718.68
128.7
180.2
231.7
283.2
334.7
386.2
02/23239.5+6.5+2.79%247237.512.7619.1818.4418.6
128.8
180.3
231.8
283.3
334.8
386.3
02/11233-2.5-1.06%237.523012.7618.4417.8518.09
128.8
180.4
231.9
283.4
335
386.5
02/10235.5+0.5+0.21%23923312.7618.5418.0818.27
128.9
180.4
232
283.5
335.1
386.6
02/09235-4-1.67%242.5233.512.7618.8118.1118.23
128.9
180.5
232.1
283.6
335.2
386.8
02/0623900%24323012.7618.8417.8318.53
129
180.6
232.1
283.7
335.3
386.9
02/05239+4.5+1.92%242231.512.7618.7617.9418.52
129
180.6
232.2
283.8
335.4
387.1
02/04234.5+4.5+1.96%234.522712.7618.1717.5918.17
129.1
180.7
232.3
283.9
335.6
387.2
02/03230-0.5-0.22%23422412.7618.1217.3517.81
129.1
180.8
232.4
284
335.7
387.3
02/02230.5-3-1.28%23622612.7618.2717.517.85
129.2
180.8
232.5
284.2
335.8
387.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/30233.5+9+4.01%23421712.7618.1116.7918.07
129.2
180.9
232.6
284.3
335.9
387.6
01/29224.5-3.5-1.54%23522012.7618.1817.0217.37
129.3
181
232.7
284.4
336.1
387.8
01/28228-2-0.87%229.5223.512.7617.7517.2917.63
129.3
181
232.7
284.5
336.2
387.9
01/27230+20+9.52%231213.512.7617.8616.5117.78
129.3
181.1
232.8
284.6
336.3
388
01/26210+19+9.95%210193.512.7616.2314.9516.23
129.4
181.2
232.9
284.7
336.4
388.2
01/23191+2+1.06%19318912.7614.9114.614.76
129.4
181.2
233
284.8
336.6
388.3
01/22189+2.5+1.34%192187.512.7614.8314.4814.6
129.5
181.3
233.1
284.9
336.7
388.5
01/21186.5-3.5-1.84%19118512.7614.7414.2814.4
129.5
181.4
233.2
285
336.8
388.6
01/20190-1-0.52%193.5189.512.7614.9314.6214.66
129.6
181.4
233.3
285.1
336.9
388.8
01/19191-4-2.05%19519112.7615.0414.7314.73
129.6
181.5
233.3
285.2
337
388.9
01/16195-3-1.52%199.5194.512.7615.381515.04
129.7
181.6
233.4
285.3
337.2
389
01/15198+2+1.02%201195.512.7615.4915.0715.26
129.7
181.6
233.5
285.4
337.3
389.2
01/14196+1.5+0.77%199195.512.7615.3315.0615.1
129.8
181.7
233.6
285.5
337.4
389.3
01/13194.5+0.5+0.26%198.5194.512.7615.2914.9814.98
129.8
181.8
233.7
285.6
337.5
389.5
01/12194+1+0.52%195.5193.512.7615.0514.914.94
129.9
181.8
233.8
285.7
337.7
389.6
01/09193+4.5+2.39%19318912.7614.8614.5514.86
129.9
181.9
233.8
285.8
337.8
389.7
01/08188.5-4.5-2.33%193.518812.7614.8914.4714.5
130
181.9
233.9
285.9
337.9
389.9
01/07193-3-1.53%199.519212.7615.3414.7714.84
130
182
234
286
338
390
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/06196+4.5+2.35%198.519312.7615.2614.8415.07
130.1
182.1
234.1
286.1
338.2
390.2
01/05191.5+2.5+1.32%193.519012.7614.8714.614.72
130.1
182.1
234.2
286.2
338.3
390.3
01/02189-3.5-1.82%19418912.7614.9114.5214.52
130.2
182.2
234.3
286.3
338.4
390.5
12/31192.5-3-1.53%195.5192.513.0215.0214.7814.78
130.2
182.3
234.4
286.4
338.5
390.6
12/30195.5+0.5+0.26%195.5192.513.0215.0114.7815.01
130.2
182.3
234.4
286.5
338.6
390.6
12/29195-2-1.02%197.5193.513.0215.1714.8614.97
130.2
182.3
234.4
286.5
338.6
390.7
12/26197-2-1.01%200.519713.0215.3915.1315.13
130.2
182.3
234.4
286.5
338.6
390.7
12/2419900%201.519913.0215.4715.2815.28
130.3
182.4
234.5
286.6
338.7
390.8
12/23199-4.5-2.21%204.5198.513.0215.715.2415.28
130.3
182.4
234.5
286.6
338.7
390.8
12/22203.5+3.5+1.75%20420113.0215.6615.4315.62
130.3
182.4
234.5
286.6
338.7
390.9
12/1920000%203.5199.513.0215.6215.3115.35
130.3
182.4
234.5
286.7
338.8
390.9
12/18200-2.5-1.23%203199.513.0215.5815.3115.35
130.3
182.4
234.6
286.7
338.8
390.9
12/17202.5-4-1.94%209.5202.513.0216.0715.5415.54
130.3
182.5
234.6
286.7
338.9
391
12/16206.5-8.5-3.95%213.520613.0216.3815.815.84
130.3
182.5
234.6
286.8
338.9
391
12/15215-3.5-1.6%218.521513.0216.7616.4916.49
130.4
182.5
234.6
286.8
338.9
391.1
12/12218.5+1.5+0.69%220216.513.0216.8716.6116.76
130.4
182.5
234.7
286.8
339
391.1
12/11217+1+0.46%218.521613.0216.7616.5716.64
130.4
182.5
234.7
286.9
339
391.2
12/10216-1.5-0.69%217.5214.513.0216.6816.4516.56
130.4
182.6
234.7
286.9
339
391.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/09217.500%217.521413.0216.6816.4116.68
130.4
182.6
234.8
286.9
339.1
391.3
12/08217.5+1+0.46%218215.513.0216.7116.5216.68
130.4
182.6
234.8
287
339.1
391.3
12/05216.5-3-1.37%22121613.0216.9416.5616.6
130.4
182.6
234.8
287
339.2
391.3
12/04219.5+3.5+1.62%22021713.0216.8616.6316.82
130.5
182.6
234.8
287
339.2
391.4
12/03216-1.5-0.69%221215.513.0216.9416.5216.55
130.5
182.7
234.9
287
339.2
391.4
12/02217.5-2.5-1.14%222217.513.0217.0116.6716.67
130.5
182.7
234.9
287.1
339.3
391.5
12/01220+1.5+0.69%222.5217.513.0217.0516.6716.86
130.5
182.7
234.9
287.1
339.3
391.5
11/28218.5-3.5-1.58%221.521713.0216.9716.6316.74
130.5
182.7
234.9
287.1
339.4
391.6
11/27222+1.5+0.68%222215.513.0217.0116.5117.01
130.5
182.7
235
287.2
339.4
391.6
11/26220.5+7+3.28%220.5213.513.0216.8916.3516.89
130.5
182.8
235
287.2
339.4
391.6
11/25213.5+4+1.91%213.520913.0216.3516.0116.35
130.6
182.8
235
287.2
339.5
391.7
11/24209.5+3.5+1.7%211.520613.0216.215.7816.04
130.6
182.8
235
287.3
339.5
391.7
11/21206-5.5-2.6%21520613.0216.4615.7715.77
130.6
182.8
235.1
287.3
339.5
391.8
11/20211.5+5.5+2.67%213.520913.0216.351616.19
130.6
182.8
235.1
287.3
339.6
391.8
11/19206-1-0.48%213.520313.0216.3515.5415.77
130.6
182.9
235.1
287.4
339.6
391.9
11/18207-6-2.82%212.520613.0216.2715.7715.85
130.6
182.9
235.1
287.4
339.7
391.9
11/1721300%217.521313.0216.6516.316.3
130.6
182.9
235.2
287.4
339.7
392
11/14213-7.5-3.4%21821313.0216.6816.316.3
130.7
182.9
235.2
287.5
339.7
392
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13220.5+2+0.92%22221813.0216.9916.6816.87
130.7
183
235.2
287.5
339.8
392
11/12218.5+1+0.46%221.521813.0216.9516.6816.72
130.7
183
235.2
287.5
339.8
392.1
11/11217.5-1-0.46%22121713.0216.9116.616.64
130.7
183
235.3
287.6
339.8
392.1
11/10218.5-5.5-2.46%223.5217.513.0217.116.6416.71
130.7
183
235.3
287.6
339.9
392.2
11/07224+2.5+1.13%224.5218.513.0217.1716.7117.13
130.7
183
235.3
287.6
339.9
392.2
11/06221.5+1.5+0.68%221.5214.513.0216.9416.4116.94
130.8
183.1
235.4
287.7
340
392.3
11/05220+3+1.38%221.521213.0216.9416.2116.82
130.8
183.1
235.4
287.7
340
392.3
11/04217-6-2.69%222.5215.513.0217.0116.4816.59
130.8
183.1
235.4
287.7
340
392.3
11/03223+11.5+5.44%22421313.0217.1316.2917.05
130.8
183.1
235.4
287.7
340.1
392.4
10/31211.5+0.5+0.24%216211.513.0216.5116.1716.17
130.8
183.1
235.5
287.8
340.1
392.4
10/30211-6.5-2.99%218210.513.0216.6616.0916.13
130.8
183.2
235.5
287.8
340.1
392.5
10/29217.5+3.5+1.64%218212.513.0216.6616.2416.62
130.8
183.2
235.5
287.8
340.2
392.5
10/28214-1.5-0.7%21821313.0216.6616.2816.35
130.9
183.2
235.5
287.9
340.2
392.6
10/27215.5-16-6.91%230.5215.513.0217.6116.4716.47
130.9
183.2
235.6
287.9
340.3
392.6
10/23231.5-1.5-0.64%23523013.0217.9617.5717.69
130.9
183.2
235.6
287.9
340.3
392.6
10/22233+2.5+1.08%235.523013.0217.9917.5717.8
130.9
183.3
235.6
288
340.3
392.7
10/21230.5+4+1.77%23322713.0217.817.3417.61
130.9
183.3
235.6
288
340.4
392.7
10/20226.5+2+0.89%22722413.0217.3417.1117.3
130.9
183.3
235.7
288
340.4
392.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.42)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/17224.5-0.5-0.22%228223.513.0217.4117.0717.15
130.9
183.3
235.7
288.1
340.4
392.8
10/16225+4.5+2.04%22622113.0217.2616.8817.18
131
183.3
235.7
288.1
340.5
392.9
10/15220.5+4+1.85%221.5215.513.0216.9116.4516.84
131
183.4
235.7
288.1
340.5
392.9
10/14216.5-3.5-1.59%22321613.0217.0216.4916.53
131
183.4
235.8
288.2
340.6
393
10/13220-9-3.93%22221613.0216.9516.4916.79
131
183.4
235.8
288.2
340.6
393
10/09229+1.5+0.66%230226.513.0217.5617.2917.48
131
183.4
235.8
288.2
340.6
393
10/08227.5-0.5-0.22%230226.513.0217.5517.2917.36
131
183.4
235.8
288.3
340.7
393.1