3022 威強電 / 本益比河流圖(日)

3022 威強電

3022 威強電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.8	92	-1.2	-1.3%	2.07%	92.4	92.4	90.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
725	6,608萬	2,100	345股/筆	91.2	1.41	12.07	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
748	6,879萬	1,274	587張/筆	91.99	+0.5 (+0.55%)

連續漲跌: 首日下跌 ( -1.2元 / -1.3%)

財報評分: 最新60分 / 平均63分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 威強電明年訂單能見度持穩四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

3022 威強電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3022 威強電本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/06	90.8	-1.2	-1.3%	92.4	90.5	7.52	12.29	12.03	12.07	75.2	105.3	135.4	165.4	195.5	225.6
10/05	92	+0.5	+0.55%	92.6	91.5	7.52	12.31	12.17	12.23	75.2	105.3	135.4	165.4	195.5	225.6
10/02	91.5	-1.1	-1.19%	92.8	91.5	7.52	12.34	12.17	12.17	75.2	105.3	135.4	165.4	195.5	225.6
10/01	92.6	+0.3	+0.33%	93.4	91.6	7.52	12.42	12.18	12.31	75.2	105.3	135.4	165.4	195.5	225.6
09/30	92.3	-0.7	-0.75%	93.9	91.9	7.52	12.49	12.22	12.27	75.2	105.3	135.4	165.4	195.5	225.6
09/29	93	-0.1	-0.11%	95.4	92.6	7.52	12.69	12.31	12.37	75.2	105.3	135.4	165.4	195.5	225.6
09/24	93.1	+2.4	+2.65%	93.6	90.4	7.52	12.45	12.02	12.38	75.2	105.3	135.4	165.4	195.5	225.6
09/23	90.7	-0.8	-0.87%	92.6	90.1	7.52	12.31	11.98	12.06	75.2	105.3	135.4	165.4	195.5	225.6
09/22	91.5	-1.3	-1.4%	93.8	91.5	7.52	12.47	12.17	12.17	75.2	105.3	135.4	165.4	195.5	225.6
09/21	92.8	+1.8	+1.98%	94.6	91	7.52	12.58	12.1	12.34	75.2	105.3	135.4	165.4	195.5	225.6
09/18	91	+2.1	+2.36%	91.4	89.7	7.52	12.15	11.93	12.1	75.2	105.3	135.4	165.4	195.5	225.6
09/17	88.9	+2.9	+3.37%	90.5	86.1	7.52	12.03	11.45	11.82	75.2	105.3	135.4	165.4	195.5	225.6
09/16	86	+0.8	+0.94%	86	84.8	7.52	11.44	11.28	11.44	75.2	105.3	135.4	165.4	195.5	225.6
09/15	85.2	-1	-1.16%	88.6	85.1	7.52	11.78	11.32	11.33	75.2	105.3	135.4	165.4	195.5	225.6
09/14	86.2	+3	+3.61%	87	82.7	7.52	11.57	11	11.46	75.2	105.3	135.4	165.4	195.5	225.6
09/11	83.2	-1.2	-1.42%	85	82.1	7.52	11.3	10.92	11.06	75.2	105.3	135.4	165.4	195.5	225.6
09/10	84.4	-1.3	-1.52%	85.6	84.1	7.52	11.38	11.18	11.22	75.2	105.3	135.4	165.4	195.5	225.6
09/09	85.7	-0.7	-0.81%	86.7	85.3	7.52	11.53	11.34	11.4	75.2	105.3	135.4	165.4	195.5	225.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/08	86.4	-5.1	-5.57%	89.4	85.5	7.52	11.89	11.37	11.49	75.2	105.3	135.4	165.4	195.5	225.6
09/07	91.5	-4.4	-4.59%	98.6	91.2	7.52	13.11	12.13	12.17	75.2	105.3	135.4	165.4	195.5	225.6
09/04	95.9	+8.7	+9.98%	95.9	88	7.52	12.75	11.7	12.75	75.2	105.3	135.4	165.4	195.5	225.6
09/03	87.2	-3.2	-3.54%	90.9	87.1	7.52	12.09	11.58	11.6	75.2	105.3	135.4	165.4	195.5	225.6
09/02	90.4	-2.1	-2.27%	92.3	90.4	7.52	12.27	12.02	12.02	75.2	105.3	135.4	165.4	195.5	225.6
09/01	92.5	+2.2	+2.44%	93.1	89.5	7.52	12.38	11.9	12.3	75.2	105.3	135.4	165.4	195.5	225.6
08/31	90.3	0	0%	91.4	89.6	7.52	12.15	11.91	12.01	75.2	105.3	135.4	165.4	195.5	225.6
08/28	90.3	-1.2	-1.31%	92.3	90.1	7.52	12.27	11.98	12.01	75.2	105.3	135.4	165.4	195.5	225.6
08/27	91.5	-1	-1.08%	93.5	90.8	7.52	12.43	12.07	12.17	75.2	105.3	135.4	165.4	195.5	225.6
08/26	92.5	-0.5	-0.54%	93.9	92	7.52	12.49	12.23	12.3	75.2	105.3	135.4	165.4	195.5	225.6
08/25	93	-0.8	-0.85%	94.4	91.7	7.52	12.55	12.19	12.37	75.2	105.3	135.4	165.4	195.5	225.6
08/24	93.8	+3.6	+3.99%	95	90	7.52	12.63	11.97	12.47	75.2	105.3	135.4	165.4	195.5	225.6
08/21	90.2	-2.3	-2.49%	92.6	89.2	7.52	12.31	11.86	11.99	75.2	105.3	135.4	165.4	195.5	225.6
08/20	92.5	+0.6	+0.65%	96.5	91.2	7.52	12.83	12.13	12.3	75.2	105.3	135.4	165.4	195.5	225.6
08/19	91.9	-0.9	-0.97%	93.6	90.1	7.52	12.45	11.98	12.22	75.2	105.3	135.4	165.4	195.5	225.6
08/18	92.8	-0.2	-0.22%	94.5	92.5	7.52	12.57	12.3	12.34	75.2	105.3	135.4	165.4	195.5	225.6
08/17	96.5	+2.3	+2.44%	97	94.4	7.52	12.9	12.55	12.83	75.2	105.3	135.4	165.4	195.5	225.6
08/14	94.2	-3.9	-3.98%	99.2	93.6	7.52	13.19	12.45	12.53	75.2	105.3	135.4	165.4	195.5	225.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/13	98.1	-7.4	-7.01%	107	98	7.52	14.23	13.03	13.05	75.2	105.3	135.4	165.4	195.5	225.6
08/12	105.5	-2.5	-2.31%	107.5	104	7.52	14.3	13.83	14.03	75.2	105.3	135.4	165.4	195.5	225.6
08/11	108	-5	-4.42%	116.5	107	7.52	15.49	14.23	14.36	75.2	105.3	135.4	165.4	195.5	225.6
08/10	113	+10	+9.71%	113	102	7.52	15.03	13.56	15.03	75.2	105.3	135.4	165.4	195.5	225.6
08/07	103	+2.5	+2.49%	106	100	7.52	14.1	13.3	13.7	75.2	105.3	135.4	165.4	195.5	225.6
08/06	100.5	+2.9	+2.97%	101	96	7.52	13.43	12.77	13.36	75.2	105.3	135.4	165.4	195.5	225.6
08/05	97.6	+6.7	+7.37%	99	91.9	7.52	13.16	12.22	12.98	75.2	105.3	135.4	165.4	195.5	225.6
08/04	90.9	-1.1	-1.2%	92.4	90.2	7.52	12.29	11.99	12.09	75.2	105.3	135.4	165.4	195.5	225.6
08/03	92	+7	+8.24%	92.5	84.1	7.52	12.3	11.18	12.23	75.2	105.3	135.4	165.4	195.5	225.6
07/31	85	+1.5	+1.8%	88.9	83.3	7.52	11.82	11.08	11.3	75.2	105.3	135.4	165.4	195.5	225.6
07/30	83.5	-4.5	-5.11%	88	82	7.52	11.7	10.9	11.1	75.2	105.3	135.4	165.4	195.5	225.6
07/29	88	-1.2	-1.35%	92.1	85.1	7.52	12.25	11.32	11.7	75.2	105.3	135.4	165.4	195.5	225.6
07/28	89.2	-2.5	-2.73%	92.1	87.2	7.52	12.25	11.6	11.86	75.2	105.3	135.4	165.4	195.5	225.6
07/27	91.7	-2.3	-2.45%	95.6	89.2	7.52	12.71	11.86	12.19	75.2	105.3	135.4	165.4	195.5	225.6
07/24	94	+1.8	+1.95%	95	91.4	7.52	12.63	12.15	12.5	75.2	105.3	135.4	165.4	195.5	225.6
07/23	92.2	+1.3	+1.43%	93.2	89.6	7.52	12.39	11.91	12.26	75.2	105.3	135.4	165.4	195.5	225.6
07/22	90.9	+4.8	+5.57%	93.7	87.5	7.52	12.46	11.64	12.09	75.2	105.3	135.4	165.4	195.5	225.6
07/21	86.1	+7.8	+9.96%	86.1	78.5	7.52	11.45	10.44	11.45	75.2	105.3	135.4	165.4	195.5	225.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/20	78.3	-1.2	-1.51%	80.1	77.2	7.52	10.65	10.27	10.41	75.2	105.3	135.4	165.4	195.5	225.6
07/17	79.5	-5.3	-6.25%	84.3	79.4	7.52	11.21	10.56	10.57	75.2	105.3	135.4	165.4	195.5	225.6
07/16	84.8	-2.5	-2.86%	87.3	84.8	7.52	11.61	11.28	11.28	75.2	105.3	135.4	165.4	195.5	225.6
07/15	87.3	+1	+1.16%	89	86.7	7.52	11.84	11.53	11.61	75.2	105.3	135.4	165.4	195.5	225.6
07/14	86.3	-2	-2.27%	87.6	84	7.52	11.65	11.17	11.48	75.2	105.3	135.4	165.4	195.5	225.6
07/13	88.3	-0.7	-0.79%	89.1	86	7.52	11.85	11.44	11.74	75.2	105.3	135.4	165.4	195.5	225.6
07/09	89	-5.3	-5.62%	94	89	7.52	12.5	11.84	11.84	75.2	105.3	135.4	165.4	195.5	225.6
07/08	94.3	+6.7	+7.65%	95.7	90.2	7.52	12.73	11.99	12.54	75.2	105.3	135.4	165.4	195.5	225.6
07/07	87.6	+0.8	+0.92%	88.2	86.3	7.52	11.73	11.48	11.65	75.2	105.3	135.4	165.4	195.5	225.6
07/06	86.8	-0.3	-0.34%	91.6	86.8	7.52	12.18	11.54	11.54	75.2	105.3	135.4	165.4	195.5	225.6
07/03	87.1	+0.1	+0.11%	88.1	86.1	7.52	11.72	11.45	11.58	75.2	105.3	135.4	165.4	195.5	225.6
07/02	87	+4.1	+4.95%	88.1	83.5	7.52	11.72	11.1	11.57	75.2	105.3	135.4	165.4	195.5	225.6
07/01	82.9	-0.9	-1.07%	85.1	82.7	7.52	11.32	11	11.02	75.2	105.3	135.4	165.4	195.5	225.6
06/30	83.8	+1.5	+1.82%	83.9	81.7	7.52	11.16	10.86	11.14	75.2	105.3	135.4	165.4	195.5	225.6
06/29	82.3	+1	+1.23%	83.8	81	7.52	11.24	10.87	11.04	74.55	104.4	134.2	164	193.8	223.6
06/26	81.3	-1.3	-1.57%	85.2	80.6	7.52	11.53	10.91	11	73.9	103.5	133	162.6	192.1	221.7
06/25	82.6	-0.2	-0.24%	84.5	82	7.52	11.54	11.2	11.28	73.24	102.5	131.8	161.1	190.4	219.7
06/24	82.8	+0.9	+1.1%	84.2	81.2	7.52	11.6	11.19	11.41	72.59	101.6	130.7	159.7	188.7	217.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/23	81.9	-1.3	-1.56%	83.4	80.8	7.52	11.59	11.23	11.38	71.94	100.7	129.5	158.3	187	215.8
06/22	83.2	-1.3	-1.54%	85.1	83.1	7.52	11.94	11.66	11.67	71.29	99.8	128.3	156.8	185.3	213.9
06/18	84.5	+0.8	+0.96%	86.7	83.4	7.52	12.27	11.81	11.96	70.63	98.89	127.1	155.4	183.6	211.9
06/17	83.7	+1.1	+1.33%	84.6	81.2	7.52	12.09	11.6	11.96	69.98	97.97	126	154	181.9	209.9
06/16	82.6	-2.7	-3.17%	86	82.6	7.52	12.4	11.91	11.91	69.33	97.06	124.8	152.5	180.3	208
06/15	85.3	-1.8	-2.07%	87.9	85	7.52	12.8	12.38	12.42	68.68	96.15	123.6	151.1	178.6	206
06/12	87.1	+0.9	+1.04%	89	85.2	7.52	13.08	12.53	12.8	68.02	95.23	122.4	149.7	176.9	204.1
06/11	86.2	+1.2	+1.41%	87.3	84	7.52	12.96	12.47	12.79	67.37	94.32	121.3	148.2	175.2	202.1
06/10	85	-1.9	-2.19%	88.6	84.9	7.52	13.28	12.73	12.74	66.72	93.41	120.1	146.8	173.5	200.2
06/09	86.9	+7.9	+10%	86.9	79.5	7.52	13.15	12.03	13.15	66.07	92.49	118.9	145.3	171.8	198.2
06/08	79	+1.6	+2.07%	80	75	7.52	12.23	11.47	12.08	65.41	91.58	117.7	143.9	170.1	196.2
06/05	77.4	+1.4	+1.84%	77.5	75.3	7.52	11.97	11.63	11.95	64.76	90.66	116.6	142.5	168.4	194.3
06/04	76	-1.1	-1.43%	76.9	75.6	7.52	12	11.79	11.85	64.11	89.75	115.4	141	166.7	192.3
06/03	77.1	-0.6	-0.77%	78.6	76.7	7.52	12.39	12.09	12.15	63.46	88.84	114.2	139.6	165	190.4
06/02	77.7	+1.8	+2.37%	77.7	75.6	7.52	12.37	12.04	12.37	62.8	87.92	113	138.2	163.3	188.4
06/01	75.9	+1.1	+1.47%	77.3	75.4	7.52	12.44	12.13	12.21	62.15	87.01	111.9	136.7	161.6	186.5
05/29	74.8	+1.7	+2.33%	75.7	73.6	7.52	12.31	11.97	12.16	61.5	86.1	110.7	135.3	159.9	184.5
05/28	73.1	-0.8	-1.08%	75.9	72.8	7.52	12.47	11.96	12.01	60.85	85.18	109.5	133.9	158.2	182.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/27	73.9	-1.1	-1.47%	76	73.3	7.52	12.63	12.18	12.28	60.19	84.27	108.3	132.4	156.5	180.6
05/26	75	+1.5	+2.04%	75.1	72.2	7.52	12.61	12.13	12.6	59.54	83.36	107.2	131	154.8	178.6
05/25	73.5	+1.9	+2.65%	74.3	72.4	7.52	12.62	12.29	12.48	58.89	82.44	106	129.6	153.1	176.7
05/22	71.6	+1.7	+2.43%	72.2	69.9	7.52	12.4	12	12.29	58.24	81.53	104.8	128.1	151.4	174.7
05/21	69.9	+1.8	+2.64%	70.4	68.7	7.52	12.23	11.93	12.14	57.58	80.62	103.7	126.7	149.7	172.8
05/20	68.1	+0.4	+0.59%	68.6	67.5	7.52	12.05	11.86	11.96	56.93	79.7	102.5	125.2	148	170.8
05/19	67.7	+0.1	+0.15%	68.4	67.3	7.52	12.15	11.96	12.03	56.28	78.79	101.3	123.8	146.3	168.8
05/18	67.6	+0.3	+0.45%	68.2	66.1	7.52	12.26	11.88	12.15	55.63	77.88	100.1	122.4	144.6	166.9
05/15	67.3	-0.9	-1.32%	69.5	66.7	7.52	12.64	12.13	12.24	54.97	76.96	98.95	120.9	142.9	164.9
05/14	68.2	+0.6	+0.89%	68.5	67.3	7.52	12.61	12.39	12.55	54.32	76.05	97.78	119.5	141.2	163
05/13	67.6	-2.1	-3.01%	69.3	67.1	7.52	12.91	12.5	12.6	53.67	75.14	96.6	118.1	139.5	161
05/12	69.7	+0.7	+1.01%	70.1	68.3	7.52	13.22	12.88	13.15	53.02	74.22	95.43	116.6	137.8	159
05/11	69	-4.7	-6.38%	69.3	66.7	7.52	13.23	12.74	13.18	52.36	73.31	94.26	115.2	136.1	157.1
05/08	73.7	-1.6	-2.12%	76.2	73.7	7.52	14.74	14.25	14.25	51.71	72.4	93.08	113.8	134.4	155.1
05/07	75.3	+1.3	+1.76%	76.1	74.1	7.52	14.9	14.51	14.75	51.06	71.48	91.91	112.3	132.8	153.2
05/06	74	-1	-1.33%	76.5	73.2	7.52	15.18	14.52	14.68	50.41	70.57	90.73	110.9	131.1	151.2
05/05	75	+4	+5.63%	75.7	70.8	7.52	15.21	14.23	15.07	49.75	69.66	89.56	109.5	129.4	149.3
05/04	71	+2	+2.9%	71.3	69.7	7.52	14.52	14.2	14.46	49.1	68.74	88.38	108	127.7	147.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/30	69	+0.2	+0.29%	71.2	68.7	7.52	14.7	14.18	14.24	48.45	67.83	87.21	106.6	126	145.3
04/29	68.8	-0.1	-0.15%	69.5	68.5	7.52	14.54	14.33	14.39	47.8	66.92	86.03	105.2	124.3	143.4
04/28	68.9	+0.2	+0.29%	69.1	67.9	7.52	14.66	14.4	14.61	47.14	66	84.86	103.7	122.6	141.4
04/27	68.7	-0.3	-0.43%	69.1	67.1	7.52	14.86	14.43	14.78	46.49	65.09	83.69	102.3	120.9	139.5
04/24	69	+0.1	+0.15%	70.1	68	7.52	15.29	14.83	15.05	45.84	64.18	82.51	100.8	119.2	137.5
04/23	68.9	-3	-4.17%	72.5	67.3	7.52	16.04	14.89	15.25	45.19	63.26	81.34	99.41	117.5	135.6
04/22	71.9	+1	+1.41%	72.5	70.5	7.52	16.28	15.83	16.14	44.53	62.35	80.16	97.98	115.8	133.6
04/21	70.9	+0.3	+0.42%	71.4	70.2	7.52	16.27	16	16.16	43.88	61.43	78.99	96.54	114.1	131.6
04/20	70.6	+1.6	+2.32%	71.5	69.5	7.52	16.54	16.08	16.33	43.23	60.52	77.81	95.1	112.4	129.7
04/17	69	+0.6	+0.88%	69.2	68	7.52	16.25	15.97	16.21	42.58	59.61	76.64	93.67	110.7	127.7
04/16	68.4	+1	+1.48%	68.9	67.6	7.52	16.43	16.12	16.32	41.92	58.69	75.46	92.23	109	125.8
04/15	67.4	-0.2	-0.3%	68.4	67.2	7.52	16.57	16.28	16.33	41.27	57.78	74.29	90.8	107.3	123.8
04/14	67.6	-0.3	-0.44%	68.4	67.4	7.52	16.84	16.59	16.64	40.62	56.87	73.12	89.36	105.6	121.9
04/13	67.9	+1.3	+1.95%	67.9	65.7	7.52	16.99	16.44	16.99	39.97	55.95	71.94	87.93	103.9	119.9
04/10	66.6	+4.1	+6.56%	67.8	65.9	7.52	17.25	16.76	16.94	39.31	55.04	70.77	86.49	102.2	117.9
04/09	62.5	+0.3	+0.48%	62.7	61.8	7.52	16.22	15.98	16.17	38.66	54.13	69.59	85.06	100.5	116
04/08	62.2	+1.4	+2.3%	62.5	61.3	7.52	16.44	16.13	16.36	38.01	53.21	68.42	83.62	98.83	114
04/07	60.8	-1.3	-2.09%	62	60.6	7.52	16.6	16.22	16.28	37.36	52.3	67.24	82.19	97.13	112.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/02	62.1	+0.7	+1.14%	62.4	61	7.52	17	16.62	16.92	36.7	51.39	66.07	80.75	95.43	110.1
04/01	61.4	+0.7	+1.15%	62.3	61.3	7.52	17.28	17	17.03	36.05	50.47	64.89	79.32	93.74	108.2
03/31	60.7	-0.7	-1.14%	62.5	60.3	3.54	17.66	17.03	17.15	35.4	49.56	63.72	77.88	92.04	106.2
03/30	61.4	-1.2	-1.92%	61.9	60.9	3.54	17.39	17.11	17.25	35.6	49.84	64.08	78.32	92.56	106.8
03/27	62.6	0	0%	63.3	61.8	3.54	17.68	17.26	17.49	35.8	50.11	64.43	78.75	93.07	107.4
03/26	62.6	-0.9	-1.42%	64.2	62.6	3.54	17.84	17.39	17.39	35.99	50.39	64.79	79.19	93.59	108
03/25	63.5	+0.8	+1.28%	64.2	63	3.54	17.74	17.41	17.54	36.19	50.67	65.15	79.62	94.1	108.6
03/24	62.7	-1.3	-2.03%	65.5	62.5	3.54	18	17.17	17.23	36.39	50.95	65.5	80.06	94.62	109.2
03/23	64	-4.5	-6.57%	66.3	64	3.54	18.12	17.49	17.49	36.59	51.22	65.86	80.5	95.13	109.8
03/20	68.5	0	0%	72.6	68.5	3.54	19.74	18.62	18.62	36.79	51.5	66.22	80.93	95.65	110.4
03/19	68.5	+6.2	+9.95%	68.5	66.4	3.54	18.52	17.95	18.52	36.99	51.78	66.57	81.37	96.16	111
03/18	62.3	+0.3	+0.48%	63	61.5	3.54	16.94	16.54	16.75	37.18	52.06	66.93	81.8	96.68	111.6
03/17	62	+0.8	+1.31%	62.6	61.2	3.54	16.75	16.37	16.59	37.38	52.33	67.29	82.24	97.19	112.1
03/16	61.2	+0.2	+0.33%	61.5	60.4	3.54	16.37	16.07	16.29	37.58	52.61	67.64	82.68	97.71	112.7
03/13	61	+0.4	+0.66%	61.2	59.8	3.54	16.2	15.83	16.15	37.78	52.89	68	83.11	98.22	113.3
03/12	60.6	-1.4	-2.26%	62	60.4	3.54	16.33	15.9	15.96	37.98	53.17	68.36	83.55	98.74	113.9
03/11	62	+0.8	+1.31%	62.8	61.2	3.54	16.45	16.03	16.24	38.17	53.44	68.71	83.98	99.25	114.5
03/10	61.2	+2.5	+4.26%	61.5	59.9	3.54	16.03	15.61	15.95	38.37	53.72	69.07	84.42	99.77	115.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/09	58.7	-0.2	-0.34%	58.7	55.4	3.54	15.22	14.36	15.22	38.57	54	69.43	84.86	100.3	115.7
03/06	58.9	-0.3	-0.51%	59.2	58	3.54	15.27	14.96	15.19	38.77	54.28	69.78	85.29	100.8	116.3
03/05	59.2	+3	+5.34%	59.2	57.2	3.54	15.19	14.68	15.19	38.97	54.55	70.14	85.73	101.3	116.9
03/04	56.2	-2.9	-4.91%	58.7	55.9	3.54	14.99	14.27	14.35	39.17	54.83	70.5	86.16	101.8	117.5
03/03	59.1	-1.6	-2.64%	60.8	59.1	3.54	15.45	15.01	15.01	39.36	55.11	70.85	86.6	102.3	118.1
03/02	60.7	+0.6	+1%	61	59.2	3.54	15.42	14.96	15.34	39.56	55.39	71.21	87.04	102.9	118.7
02/26	60.1	0	0%	60.5	59.6	3.54	15.22	14.99	15.12	39.76	55.66	71.57	87.47	103.4	119.3
02/25	60.1	+0.3	+0.5%	60.4	59.6	3.54	15.12	14.92	15.04	39.96	55.94	71.92	87.91	103.9	119.9
02/24	59.8	-0.7	-1.16%	60.9	59.4	3.54	15.17	14.79	14.89	40.16	56.22	72.28	88.34	104.4	120.5
02/23	60.5	-0.2	-0.33%	61.1	59.9	3.54	15.14	14.84	14.99	40.35	56.5	72.64	88.78	104.9	121.1
02/11	60.7	+0.2	+0.33%	61	59.9	3.54	15.04	14.77	14.97	40.55	56.77	72.99	89.22	105.4	121.7
02/10	60.5	0	0%	61	59.7	3.54	14.97	14.65	14.85	40.75	57.05	73.35	89.65	106	122.3
02/09	60.5	-2.3	-3.66%	62.5	60.4	3.54	15.26	14.75	14.77	40.95	57.33	73.71	90.09	106.5	122.8
02/06	62.8	-1.3	-2.03%	64.2	62	3.54	15.6	15.07	15.26	41.15	57.61	74.07	90.52	107	123.4
02/05	64.1	-0.7	-1.08%	65.6	64.1	3.54	15.87	15.5	15.5	41.35	57.88	74.42	90.96	107.5	124
02/04	64.8	+0.8	+1.25%	65.3	63.8	3.54	15.72	15.36	15.6	41.54	58.16	74.78	91.4	108	124.6
02/03	64	+0.2	+0.31%	64.6	63.3	3.54	15.48	15.16	15.33	41.74	58.44	75.14	91.83	108.5	125.2
02/02	63.8	-0.2	-0.31%	64.6	63.2	3.54	15.4	15.07	15.21	41.94	58.72	75.49	92.27	109	125.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/30	64	-0.9	-1.39%	65	63.6	3.54	15.43	15.09	15.19	42.14	58.99	75.85	92.7	109.6	126.4
01/29	64.9	-0.7	-1.07%	65.8	64.7	3.54	15.54	15.28	15.33	42.34	59.27	76.21	93.14	110.1	127
01/28	65.6	-0.2	-0.3%	66.2	65.4	3.54	15.56	15.38	15.42	42.53	59.55	76.56	93.58	110.6	127.6
01/27	65.8	-0.9	-1.35%	67	65.6	3.54	15.68	15.35	15.4	42.73	59.83	76.92	94.01	111.1	128.2
01/26	66.7	-0.1	-0.15%	67.8	66.5	3.54	15.79	15.49	15.54	42.93	60.1	77.28	94.45	111.6	128.8
01/23	66.8	-0.8	-1.18%	68.3	66.6	3.54	15.84	15.44	15.49	43.13	60.38	77.63	94.88	112.1	129.4
01/22	67.6	+0.9	+1.35%	67.9	66.8	3.54	15.67	15.42	15.6	43.33	60.66	77.99	95.32	112.7	130
01/21	66.7	-1.1	-1.62%	68.4	66.6	3.54	15.71	15.3	15.32	43.53	60.94	78.35	95.76	113.2	130.6
01/20	67.8	-0.7	-1.02%	68.5	67.3	3.54	15.67	15.39	15.51	43.72	61.21	78.7	96.19	113.7	131.2
01/19	68.5	+0.4	+0.59%	69.6	67.7	3.54	15.85	15.41	15.6	43.92	61.49	79.06	96.63	114.2	131.8
01/16	68.1	+0.3	+0.44%	68.5	67.1	3.54	15.53	15.21	15.44	44.12	61.77	79.42	97.06	114.7	132.4
01/15	67.8	-0.1	-0.15%	68.1	67.4	3.54	15.37	15.21	15.3	44.32	62.05	79.77	97.5	115.2	133
01/14	67.9	+1.4	+2.11%	68	66.7	3.54	15.28	14.98	15.25	44.52	62.32	80.13	97.94	115.7	133.5
01/13	66.5	-1.3	-1.92%	67.8	65.5	3.54	15.16	14.65	14.87	44.71	62.6	80.49	98.37	116.3	134.1
01/12	67.8	+2.7	+4.15%	68	65	3.54	15.14	14.47	15.1	44.91	62.88	80.84	98.81	116.8	134.7
01/09	65.1	+0.6	+0.93%	66.5	64.7	3.54	14.74	14.34	14.43	45.11	63.16	81.2	99.24	117.3	135.3
01/08	64.5	+0.5	+0.78%	64.5	63.3	3.54	14.24	13.97	14.24	45.31	63.43	81.56	99.68	117.8	135.9
01/07	64	+0.9	+1.43%	64.2	62.9	3.54	14.11	13.82	14.06	45.51	63.71	81.91	100.1	118.3	136.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/06	63.1	-0.6	-0.94%	63.9	63.1	3.54	13.98	13.81	13.81	45.71	63.99	82.27	100.6	118.8	137.1
01/05	63.7	-1.4	-2.15%	65.3	63	3.54	14.23	13.72	13.88	45.9	64.27	82.63	101	119.3	137.7
01/02	65.1	+0.6	+0.93%	65.6	64.2	3.54	14.23	13.93	14.12	46.1	64.54	82.98	101.4	119.9	138.3
12/31	64.5	-0.4	-0.62%	65.3	64.2	4.63	14.1	13.87	13.93	46.3	64.82	83.34	101.9	120.4	138.9
12/30	64.9	+0.1	+0.15%	65	63.7	4.63	14	13.72	13.98	46.44	65.01	83.58	102.2	120.7	139.3
12/29	64.8	+0.8	+1.25%	65.2	63.8	4.63	14	13.7	13.91	46.57	65.2	83.83	102.5	121.1	139.7
12/26	64	-0.2	-0.31%	64.6	63.3	4.63	13.83	13.55	13.7	46.71	65.39	84.07	102.8	121.4	140.1
12/24	64.2	-1	-1.53%	65.9	64.1	4.63	14.07	13.68	13.71	46.84	65.58	84.32	103.1	121.8	140.5
12/23	65.2	-2.2	-3.26%	68	64.9	4.63	14.48	13.82	13.88	46.98	65.77	84.56	103.4	122.1	140.9
12/22	67.4	-1.2	-1.75%	69.9	67.2	4.63	14.84	14.26	14.31	47.11	65.96	84.8	103.6	122.5	141.3
12/19	68.6	+1.6	+2.39%	68.6	67.1	4.63	14.52	14.2	14.52	47.25	66.15	85.05	103.9	122.8	141.7
12/18	67	+0.7	+1.06%	67.4	66	4.63	14.22	13.93	14.14	47.38	66.34	85.29	104.2	123.2	142.2
12/17	66.3	+0.3	+0.45%	67.2	66.1	4.63	14.14	13.91	13.95	47.52	66.53	85.53	104.5	123.6	142.6
12/16	66	-0.1	-0.15%	66.5	64.6	4.63	13.95	13.56	13.85	47.65	66.72	85.78	104.8	123.9	143
12/15	66.1	+0.1	+0.15%	67	65.5	4.63	14.02	13.71	13.83	47.79	66.91	86.02	105.1	124.3	143.4
12/12	66	-0.7	-1.05%	67.3	65.6	4.63	14.04	13.69	13.77	47.93	67.1	86.27	105.4	124.6	143.8
12/11	66.7	+0.9	+1.37%	67	66	4.63	13.94	13.73	13.88	48.06	67.29	86.51	105.7	125	144.2
12/10	65.8	-0.3	-0.45%	66.6	65.8	4.63	13.82	13.65	13.65	48.2	67.48	86.75	106	125.3	144.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/09	66.1	-0.2	-0.3%	66.6	65.9	4.63	13.78	13.63	13.68	48.33	67.67	87	106.3	125.7	145
12/08	66.3	-1.2	-1.78%	66.6	65.1	4.63	13.74	13.43	13.68	48.47	67.85	87.24	106.6	126	145.4
12/05	67.5	-0.5	-0.74%	68.6	67.4	4.63	14.11	13.87	13.89	48.6	68.04	87.49	106.9	126.4	145.8
12/04	68	+0.8	+1.19%	68.3	67.3	4.63	14.01	13.81	13.95	48.74	68.23	87.73	107.2	126.7	146.2
12/03	67.2	+0.2	+0.3%	67.9	67	4.63	13.89	13.71	13.75	48.87	68.42	87.97	107.5	127.1	146.6
12/02	67	+0.1	+0.15%	67.3	66.6	4.63	13.73	13.59	13.67	49.01	68.61	88.22	107.8	127.4	147
12/01	66.9	-0.7	-1.04%	68	66.4	4.63	13.84	13.51	13.61	49.15	68.8	88.46	108.1	127.8	147.4
11/28	67.6	+2.5	+3.84%	67.8	65.9	4.63	13.76	13.37	13.72	49.28	68.99	88.71	108.4	128.1	147.8
11/27	65.1	-0.1	-0.15%	65.2	64.7	4.63	13.19	13.09	13.17	49.42	69.18	88.95	108.7	128.5	148.2
11/26	65.2	+1.4	+2.19%	65.3	64.5	4.63	13.18	13.02	13.16	49.55	69.37	89.19	109	128.8	148.7
11/25	63.8	+1.5	+2.41%	63.9	62.6	4.63	12.86	12.6	12.84	49.69	69.56	89.44	109.3	129.2	149.1
11/24	62.3	-0.1	-0.16%	63.1	62	4.63	12.66	12.44	12.5	49.82	69.75	89.68	109.6	129.5	149.5
11/21	62.4	-2.2	-3.41%	64.6	62.1	4.63	12.93	12.43	12.49	49.96	69.94	89.92	109.9	129.9	149.9
11/20	64.6	+0.7	+1.1%	65.3	64.2	4.63	13.04	12.82	12.9	50.09	70.13	90.17	110.2	130.2	150.3
11/19	63.9	-1	-1.54%	65.4	63	4.63	13.02	12.54	12.72	50.23	70.32	90.41	110.5	130.6	150.7
11/18	64.9	-1.5	-2.26%	66	64.1	4.63	13.1	12.73	12.89	50.36	70.51	90.66	110.8	130.9	151.1
11/17	66.4	-1.2	-1.78%	68	66.3	4.63	13.47	13.13	13.15	50.5	70.7	90.9	111.1	131.3	151.5
11/14	67.6	-1.6	-2.31%	68.7	67.4	4.63	13.57	13.31	13.35	50.64	70.89	91.14	111.4	131.7	151.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	69.2	-0.8	-1.14%	70.5	68.8	4.63	13.89	13.55	13.63	50.77	71.08	91.39	111.7	132	152.3
11/12	70	+1.4	+2.04%	70.4	68.9	4.63	13.83	13.53	13.75	50.91	71.27	91.63	112	132.4	152.7
11/11	68.6	-0.2	-0.29%	69.7	68.1	4.63	13.66	13.34	13.44	51.04	71.46	91.88	112.3	132.7	153.1
11/10	68.8	+0.2	+0.29%	69.1	68	4.63	13.5	13.29	13.44	51.18	71.65	92.12	112.6	133.1	153.5
11/07	68.6	-1.1	-1.58%	69.4	67.6	4.63	13.52	13.17	13.37	51.31	71.84	92.36	112.9	133.4	153.9
11/06	69.7	+3.4	+5.13%	70.3	67.9	4.63	13.66	13.2	13.55	51.45	72.03	92.61	113.2	133.8	154.3
11/05	66.3	+0.4	+0.61%	66.3	63.9	4.63	12.85	12.39	12.85	51.58	72.22	92.85	113.5	134.1	154.8
11/04	65.9	-1.3	-1.93%	68	65.8	4.63	13.15	12.72	12.74	51.72	72.41	93.09	113.8	134.5	155.2
11/03	67.2	+0.1	+0.15%	67.6	66.9	4.63	13.04	12.9	12.96	51.85	72.6	93.34	114.1	134.8	155.6
10/31	67.1	-1.7	-2.47%	69.6	67	4.63	13.39	12.89	12.91	51.99	72.79	93.58	114.4	135.2	156
10/30	68.8	+0.6	+0.88%	68.8	66.9	4.63	13.2	12.83	13.2	52.13	72.98	93.83	114.7	135.5	156.4
10/29	68.2	0	0%	69.3	67.8	4.63	13.26	12.97	13.05	52.26	73.17	94.07	115	135.9	156.8
10/28	68.2	-0.7	-1.02%	69.5	68.2	4.63	13.26	13.02	13.02	52.4	73.36	94.31	115.3	136.2	157.2
10/27	68.9	-0.9	-1.29%	70.5	68.9	4.63	13.42	13.12	13.12	52.53	73.55	94.56	115.6	136.6	157.6
10/23	69.8	-0.2	-0.29%	70.4	69	4.63	13.37	13.1	13.25	52.67	73.73	94.8	115.9	136.9	158
10/22	70	-0.1	-0.14%	70.8	69.3	4.63	13.41	13.12	13.26	52.8	73.92	95.05	116.2	137.3	158.4
10/21	70.1	+2.6	+3.85%	70.5	67.8	4.63	13.32	12.81	13.24	52.94	74.11	95.29	116.5	137.6	158.8
10/20	67.5	-0.1	-0.15%	68	67.1	4.63	12.81	12.64	12.72	53.07	74.3	95.53	116.8	138	159.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.74)	最低 PER (10.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/17	67.6	+0.1	+0.15%	67.8	66.8	4.63	12.74	12.55	12.7	53.21	74.49	95.78	117.1	138.3	159.6
10/16	67.5	+1.1	+1.66%	67.7	66.5	4.63	12.69	12.47	12.65	53.35	74.68	96.02	117.4	138.7	160
10/15	66.4	-0.1	-0.15%	66.6	65.9	4.63	12.45	12.32	12.42	53.48	74.87	96.27	117.7	139	160.4
10/14	66.5	-0.6	-0.89%	68.3	66.2	4.63	12.74	12.35	12.4	53.62	75.06	96.51	118	139.4	160.8
10/13	67.1	-1.9	-2.75%	67.4	65.9	4.63	12.54	12.26	12.48	53.75	75.25	96.75	118.3	139.8	161.3
10/09	69	+0.4	+0.58%	69.4	68.5	4.63	12.88	12.71	12.8	53.89	75.44	97	118.6	140.1	161.7
10/08	68.6	0	0%	68.8	67.9	4.63	12.74	12.57	12.7	54.02	75.63	97.24	118.8	140.5	162.1

3022 威強電 / 本益比河流圖(日)

3022 威強電

新聞及公告

3022 威強電 本益比河流圖

3022 威強電 本益比河流圖(日線圖)

3022 威強電本益比河流圖

3022 威強電本益比河流圖(日線圖)