≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 本益比河流圖(日)

3021 鴻名

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.75-0.55-1.98%3.96%28.328.327.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5441,505萬4091.33張/筆27.651.6236.270.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7552,116萬5651.34張/筆28.03-0.45 (-1.6%)

連續漲跌: 連2跌  ( -1元 / -3.55%)

財報評分: 最新39分 / 平均41分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

3021 鴻名 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0627.2-0.55-1.98%28.327.20.7537.7336.2736.27
7.5
10.5
13.5
16.5
19.5
22.5
10/0527.75-0.45-1.6%28.727.50.7538.2736.6737
7.5
10.5
13.5
16.5
19.5
22.5
10/0228.2+0.05+0.18%28.4527.950.7537.9337.2737.6
7.5
10.5
13.5
16.5
19.5
22.5
10/0128.15-0.3-1.05%29.1528.10.7538.8737.4737.53
7.5
10.5
13.5
16.5
19.5
22.5
09/3028.45-1.15-3.89%31280.7541.3337.3337.93
7.5
10.5
13.5
16.5
19.5
22.5
09/2929.6+2.65+9.83%29.628.70.7539.4738.2739.47
7.5
10.5
13.5
16.5
19.5
22.5
09/2426.95+2.45+10%26.9524.30.7535.9332.435.93
7.5
10.5
13.5
16.5
19.5
22.5
09/2324.5-0.8-3.16%25.5524.450.7534.0732.632.67
7.5
10.5
13.5
16.5
19.5
22.5
09/2225.3-0.95-3.62%26.525.30.7535.3333.7333.73
7.5
10.5
13.5
16.5
19.5
22.5
09/2126.25-0.45-1.69%27.526.050.7536.6734.7335
7.5
10.5
13.5
16.5
19.5
22.5
09/1826.7+0.4+1.52%27.526.40.7536.6735.235.6
7.5
10.5
13.5
16.5
19.5
22.5
09/1726.3-0.8-2.95%28.0526.250.7537.43535.07
7.5
10.5
13.5
16.5
19.5
22.5
09/1627.1+2.45+9.94%27.125.50.7536.133436.13
7.5
10.5
13.5
16.5
19.5
22.5
09/1524.65+2.2+9.8%24.6521.80.7532.8729.0732.87
7.5
10.5
13.5
16.5
19.5
22.5
09/1422.45-1.05-4.47%23.522.30.7531.3329.7329.93
7.5
10.5
13.5
16.5
19.5
22.5
09/1123.5-0.15-0.63%24.323.30.7532.431.0731.33
7.5
10.5
13.5
16.5
19.5
22.5
09/1023.65-1.1-4.44%24.4523.650.7532.631.5331.53
7.5
10.5
13.5
16.5
19.5
22.5
09/0924.75-0.35-1.39%26.524.50.7535.3332.6733
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0825.1-0.35-1.38%26.724.350.7535.632.4733.47
7.5
10.5
13.5
16.5
19.5
22.5
09/0725.45+1.15+4.73%26.6523.850.7535.5331.833.93
7.5
10.5
13.5
16.5
19.5
22.5
09/0424.3+2.2+9.95%24.324.30.7532.432.432.4
7.5
10.5
13.5
16.5
19.5
22.5
09/0322.1+2+9.95%22.120.10.7529.4726.829.47
7.5
10.5
13.5
16.5
19.5
22.5
09/0220.1-0.3-1.47%20.3520.050.7527.1326.7326.8
7.5
10.5
13.5
16.5
19.5
22.5
09/0120.4+0.15+0.74%20.4519.950.7527.2726.627.2
7.5
10.5
13.5
16.5
19.5
22.5
08/3120.25-0.05-0.25%20.2519.650.752726.227
7.5
10.5
13.5
16.5
19.5
22.5
08/2820.3-0.25-1.22%20.720.30.7527.627.0727.07
7.5
10.5
13.5
16.5
19.5
22.5
08/2720.55+0.25+1.23%20.8520.350.7527.827.1327.4
7.5
10.5
13.5
16.5
19.5
22.5
08/2620.3+0.3+1.5%20.719.850.7527.626.4727.07
7.5
10.5
13.5
16.5
19.5
22.5
08/2520-0.1-0.5%20.119.60.7526.826.1326.67
7.5
10.5
13.5
16.5
19.5
22.5
08/2420.1-0.05-0.25%20.219.950.7526.9326.626.8
7.5
10.5
13.5
16.5
19.5
22.5
08/2120.15+0.05+0.25%20.219.950.7526.9326.626.87
7.5
10.5
13.5
16.5
19.5
22.5
08/2020.1+0.15+0.75%20.119.650.7526.826.226.8
7.5
10.5
13.5
16.5
19.5
22.5
08/1919.9500%20.119.80.7526.826.426.6
7.5
10.5
13.5
16.5
19.5
22.5
08/1819.95-0.45-2.21%20.719.90.7527.626.5326.6
7.5
10.5
13.5
16.5
19.5
22.5
08/1720.4-0.05-0.24%20.6520.250.7527.532727.2
7.5
10.5
13.5
16.5
19.5
22.5
08/1420.45-0.4-1.92%20.720.350.7527.627.1327.27
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1320.85-0.2-0.95%21.9520.80.7529.2727.7327.8
7.5
10.5
13.5
16.5
19.5
22.5
08/1221.05-0.05-0.24%21.5210.7528.672828.07
7.5
10.5
13.5
16.5
19.5
22.5
08/1121.1+0.1+0.48%21.3520.80.7528.4727.7328.13
7.5
10.5
13.5
16.5
19.5
22.5
08/1021+0.3+1.45%21.1520.850.7528.227.828
7.5
10.5
13.5
16.5
19.5
22.5
08/0720.7-0.05-0.24%21.220.60.7528.2727.4727.6
7.5
10.5
13.5
16.5
19.5
22.5
08/0620.75-0.3-1.43%21.0520.250.7528.072727.67
7.5
10.5
13.5
16.5
19.5
22.5
08/0521.05-0.25-1.17%2220.950.7529.3327.9328.07
7.5
10.5
13.5
16.5
19.5
22.5
08/0421.3+1.15+5.71%21.620.150.7528.826.8728.4
7.5
10.5
13.5
16.5
19.5
22.5
08/0320.1500%20.519.550.7527.3326.0726.87
7.5
10.5
13.5
16.5
19.5
22.5
07/3120.15+1.05+5.5%20.4519.90.7527.2726.5326.87
7.5
10.5
13.5
16.5
19.5
22.5
07/3019.1-1-4.98%20.0518.90.7526.7325.225.47
7.5
10.5
13.5
16.5
19.5
22.5
07/2920.1-0.2-0.99%20.75190.7527.6725.3326.8
7.5
10.5
13.5
16.5
19.5
22.5
07/2820.3-1.05-4.92%21.1200.7528.1326.6727.07
7.5
10.5
13.5
16.5
19.5
22.5
07/2721.35-0.1-0.47%22.2210.7529.62828.47
7.5
10.5
13.5
16.5
19.5
22.5
07/2421.45-0.95-4.24%22.05210.7529.42828.6
7.5
10.5
13.5
16.5
19.5
22.5
07/2322.4-1.1-4.68%24.3521.80.7532.4729.0729.87
7.5
10.5
13.5
16.5
19.5
22.5
07/2223.5+2.1+9.81%23.521.850.7531.3329.1331.33
7.5
10.5
13.5
16.5
19.5
22.5
07/2121.4+0.15+0.71%21.920.70.7529.227.628.53
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2021.25-0.5-2.3%21.75200.752926.6728.33
7.5
10.5
13.5
16.5
19.5
22.5
07/1721.75-1.85-7.84%23.221.450.7530.9328.629
7.5
10.5
13.5
16.5
19.5
22.5
07/1623.6-0.9-3.67%24.6523.20.7532.8730.9331.47
7.5
10.5
13.5
16.5
19.5
22.5
07/1524.5+0.1+0.41%25.324.30.7533.7332.432.67
7.5
10.5
13.5
16.5
19.5
22.5
07/1424.4-0.5-2.01%24.923.30.7533.231.0732.53
7.5
10.5
13.5
16.5
19.5
22.5
07/1324.9-1.6-6.04%26.824.50.7535.7332.6733.2
7.5
10.5
13.5
16.5
19.5
22.5
07/0926.5-0.5-1.85%2826.30.7537.3335.0735.33
7.5
10.5
13.5
16.5
19.5
22.5
07/0827-0.1-0.37%27.3526.30.7536.4735.0736
7.5
10.5
13.5
16.5
19.5
22.5
07/0727.1-1.2-4.24%28.4526.650.7537.9335.5336.13
7.5
10.5
13.5
16.5
19.5
22.5
07/0628.3-0.95-3.25%29.328.10.7539.0737.4737.73
7.5
10.5
13.5
16.5
19.5
22.5
07/0329.25-0.3-1.02%30.129.20.7540.1338.9339
7.5
10.5
13.5
16.5
19.5
22.5
07/0229.55-0.95-3.11%29.728.250.7539.637.6739.4
7.5
10.5
13.5
16.5
19.5
22.5
07/0130.5+0.45+1.5%33.0530.50.7544.0740.6740.67
7.5
10.5
13.5
16.5
19.5
22.5
06/3030.05+2.7+9.87%30.0527.80.7540.0737.0740.07
7.5
10.5
13.5
16.5
19.5
22.5
06/2927.35+0.5+1.86%27.3526.30.7536.635.236.6
7.47
10.46
13.45
16.44
19.43
22.42
06/2626.85-1.45-5.12%29.1526.70.7539.1635.8736.07
7.44
10.42
13.4
16.38
19.36
22.33
06/2528.3-0.65-2.25%29.728.30.7540.0538.1638.16
7.42
10.38
13.35
16.32
19.28
22.25
06/2428.95-0.85-2.85%29.428.250.7539.7938.2339.18
7.39
10.34
13.3
16.25
19.21
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2329.8-0.5-1.65%31.0528.20.7542.1838.3140.49
7.36
10.3
13.25
16.19
19.14
22.08
06/2230.3-0.7-2.26%31.7530.20.7543.341.1841.32
7.33
10.27
13.2
16.13
19.07
22
06/1831-0.2-0.64%32.530.050.7544.4941.1442.44
7.3
10.23
13.15
16.07
18.99
21.91
06/1731.2-0.45-1.42%31.230.30.7542.8741.6442.87
7.28
10.19
13.1
16.01
18.92
21.83
06/1631.65+0.4+1.28%32.6531.450.7545.0443.3843.66
7.25
10.15
13.05
15.95
18.85
21.75
06/1531.25+1.35+4.52%31.930.250.7544.1741.8943.27
7.22
10.11
13
15.89
18.78
21.66
06/1229.9+2.7+9.93%29.928.30.7541.5739.3441.57
7.19
10.07
12.95
15.83
18.7
21.58
06/1127.2+0.2+0.74%27.226.60.7537.9637.1237.96
7.17
10.03
12.9
15.76
18.63
21.5
06/1027-1-3.57%27.926.50.7539.0937.1337.83
7.14
9.99
12.85
15.7
18.56
21.41
06/0928-1.2-4.11%2926.750.7540.7937.6239.38
7.11
9.95
12.8
15.64
18.49
21.33
06/0829.2-3.2-9.88%29.229.20.7541.2341.2341.23
7.08
9.91
12.75
15.58
18.41
21.25
06/0532.4-3.6-10%32.432.40.7545.9345.9345.93
7.05
9.88
12.7
15.52
18.34
21.16
06/0436-4-10%39360.7555.5151.2451.24
7.03
9.84
12.65
15.46
18.27
21.08
06/0340+3.6+9.89%4039.950.7557.1657.0857.16
7
9.8
12.6
15.4
18.2
21
06/0236.4+3.3+9.97%36.433.250.7552.2247.752.22
6.97
9.76
12.55
15.34
18.12
20.91
06/0133.1+3+9.97%33.133.10.7547.6847.6847.68
6.94
9.72
12.5
15.27
18.05
20.83
05/2930.1+2.7+9.85%30.130.10.7543.5343.5343.53
6.91
9.68
12.45
15.21
17.98
20.74
05/2827.4+2.45+9.82%27.427.40.7539.7939.7939.79
6.89
9.64
12.4
15.15
17.91
20.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2724.95+2.25+9.91%24.9524.950.7536.3836.3836.38
6.86
9.6
12.35
15.09
17.83
20.58
05/2622.7+2.05+9.93%22.722.70.7533.2333.2333.23
6.83
9.56
12.3
15.03
17.76
20.49
05/2520.65+1.85+9.84%20.6519.50.7530.3528.6630.35
6.8
9.52
12.25
14.97
17.69
20.41
05/2218.8+1.7+9.94%18.817.350.7527.7525.6127.75
6.78
9.49
12.2
14.91
17.62
20.33
05/2117.1+0.1+0.59%17.2170.7525.4925.1925.34
6.75
9.45
12.15
14.84
17.54
20.24
05/2017+0.25+1.49%17.216.850.7525.625.0825.3
6.72
9.41
12.1
14.78
17.47
20.16
05/1916.75-0.25-1.47%17.216.750.7525.725.0325.03
6.69
9.37
12.05
14.72
17.4
20.08
05/181700%17.2516.60.7525.8924.9125.51
6.66
9.33
12
14.66
17.33
19.99
05/151700%17.916.80.7526.9725.3225.62
6.64
9.29
11.94
14.6
17.25
19.91
05/1417+0.8+4.94%17.616.250.7526.6324.5925.73
6.61
9.25
11.89
14.54
17.18
19.82
05/1316.2+0.05+0.31%16.316.050.7524.7724.3924.62
6.58
9.21
11.84
14.48
17.11
19.74
05/1216.15-0.25-1.52%16.5516.150.7525.2624.6524.65
6.55
9.17
11.79
14.42
17.04
19.66
05/1116.4+0.1+0.61%16.6516.30.7525.5224.9825.14
6.52
9.13
11.74
14.35
16.96
19.57
05/0816.3+0.05+0.31%16.516.250.7525.425.0125.09
6.5
9.1
11.69
14.29
16.89
19.49
05/0716.25-0.2-1.22%16.516.20.7525.5125.0425.12
6.47
9.06
11.64
14.23
16.82
19.41
05/0616.45+0.25+1.54%16.5516.150.7525.6925.0725.54
6.44
9.02
11.59
14.17
16.75
19.32
05/0516.2-0.5-2.99%16.4516.20.7525.6525.2625.26
6.41
8.98
11.54
14.11
16.67
19.24
05/0416.7-0.5-2.91%17.416.70.7527.2526.1526.15
6.39
8.94
11.49
14.05
16.6
19.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3017.2+0.75+4.56%17.5516.70.7527.6126.2727.06
6.36
8.9
11.44
13.99
16.53
19.07
04/2916.45-0.05-0.3%16.6516.40.7526.3125.9125.99
6.33
8.86
11.39
13.92
16.46
18.99
04/2816.5+0.15+0.92%16.816.350.7526.6625.9526.18
6.3
8.82
11.34
13.86
16.38
18.9
04/2716.35-0.35-2.1%16.9516.250.7527.0225.926.06
6.27
8.78
11.29
13.8
16.31
18.82
04/2416.7+0.45+2.77%17.116.250.7527.3826.0226.74
6.25
8.74
11.24
13.74
16.24
18.74
04/2316.25-0.25-1.52%17.0516.050.7527.4225.8126.13
6.22
8.71
11.19
13.68
16.17
18.65
04/2216.5+0.2+1.23%16.816.350.7527.1426.4126.66
6.19
8.67
11.14
13.62
16.09
18.57
04/2116.3+0.05+0.31%16.3515.950.7526.5325.8826.45
6.16
8.63
11.09
13.56
16.02
18.49
04/2016.25-0.15-0.91%16.516.20.7526.926.4126.49
6.13
8.59
11.04
13.5
15.95
18.4
04/1716.4+0.05+0.31%16.516.20.7527.0226.5326.86
6.11
8.55
10.99
13.43
15.88
18.32
04/1616.35+0.05+0.31%16.716.050.7527.4726.426.9
6.08
8.51
10.94
13.37
15.8
18.24
04/1516.9-0.15-0.88%17.116.80.7528.2627.7627.93
6.05
8.47
10.89
13.31
15.73
18.15
04/1417.05+0.35+2.1%17.1516.550.7528.4727.4828.31
6.02
8.43
10.84
13.25
15.66
18.07
04/1316.7+0.35+2.14%16.916.350.7528.1927.2727.86
6
8.39
10.79
13.19
15.59
17.99
04/1016.35+0.55+3.48%16.3516.10.7527.426.9827.4
5.97
8.35
10.74
13.13
15.51
17.9
04/0915.8-0.2-1.25%1615.80.7526.9426.626.6
5.94
8.32
10.69
13.07
15.44
17.82
04/0816+0.25+1.59%16.115.850.7527.2426.8127.07
5.91
8.28
10.64
13.01
15.37
17.73
04/0715.7500%15.8515.650.7526.9426.626.77
5.88
8.24
10.59
12.94
15.3
17.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0215.75-0.15-0.94%1615.70.7527.3226.8126.9
5.86
8.2
10.54
12.88
15.22
17.57
04/0115.9+0.2+1.27%1615.80.7527.4527.1127.28
5.83
8.16
10.49
12.82
15.15
17.48
03/3115.7-0.1-0.63%15.915.50.5827.4126.7227.07
5.8
8.12
10.44
12.76
15.08
17.4
03/3015.8-0.2-1.25%16.215.70.5828.1527.2827.46
5.75
8.06
10.36
12.66
14.96
17.26
03/271600%16.0515.850.5828.1127.7628.03
5.71
7.99
10.28
12.56
14.84
17.13
03/2616-0.3-1.84%16.4160.5828.9628.2528.25
5.66
7.93
10.19
12.46
14.73
16.99
03/2516.3+0.2+1.24%16.4516.050.5829.2828.5729.01
5.62
7.87
10.11
12.36
14.61
16.85
03/2416.1+0.05+0.31%16.4160.5829.4328.7128.89
5.57
7.8
10.03
12.26
14.49
16.72
03/2316.05-0.4-2.43%16.2515.950.5829.428.8629.04
5.53
7.74
9.95
12.16
14.37
16.58
03/2016.45-0.15-0.9%16.616.40.5830.2829.9230.01
5.48
7.67
9.87
12.06
14.25
16.45
03/1916.6-0.25-1.48%16.716.550.5830.7230.4430.54
5.44
7.61
9.79
11.96
14.13
16.31
03/1816.85+0.35+2.12%16.8516.550.5831.2630.731.26
5.39
7.55
9.7
11.86
14.02
16.17
03/1716.5+0.25+1.54%16.616.250.5831.0530.430.87
5.35
7.48
9.62
11.76
13.9
16.04
03/1616.2500%16.2516.150.5830.6630.4730.66
5.3
7.42
9.54
11.66
13.78
15.9
03/1316.25-0.1-0.61%16.5516.10.5831.530.6430.93
5.25
7.36
9.46
11.56
13.66
15.76
03/1216.35-0.25-1.51%16.616.350.5831.8731.3931.39
5.21
7.29
9.38
11.46
13.54
15.63
03/1116.6+0.3+1.84%16.716.450.5832.3431.8632.15
5.16
7.23
9.29
11.36
13.43
15.49
03/1016.3+0.55+3.49%16.3515.80.5831.9430.8731.85
5.12
7.17
9.21
11.26
13.31
15.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0915.75-0.9-5.41%16.4515.650.5832.4330.8531.05
5.07
7.1
9.13
11.16
13.19
15.22
03/0616.65+0.05+0.3%16.8516.40.5833.5232.6233.12
5.03
7.04
9.05
11.06
13.07
15.08
03/0516.6+0.35+2.15%16.8516.30.5833.8232.7233.32
4.98
6.97
8.97
10.96
12.95
14.95
03/0416.25-0.95-5.52%16.9516.150.5834.3432.7232.92
4.94
6.91
8.89
10.86
12.83
14.81
03/0317.2-0.15-0.86%17.3516.950.5835.4734.6635.17
4.89
6.85
8.8
10.76
12.72
14.67
03/0217.35-0.2-1.14%17.5517.10.5836.2235.2935.81
4.85
6.78
8.72
10.66
12.6
14.54
02/2617.55+0.15+0.86%17.617.20.5836.6735.8336.56
4.8
6.72
8.64
10.56
12.48
14.4
02/2517.4+0.2+1.16%17.417.150.5836.636.0736.6
4.75
6.66
8.56
10.46
12.36
14.26
02/2417.2+0.05+0.29%17.517.150.5837.1636.4236.53
4.71
6.59
8.48
10.36
12.24
14.13
02/2317.1500%17.216.850.5836.8836.1336.77
4.66
6.53
8.39
10.26
12.13
13.99
02/1117.15+0.15+0.88%17.1516.850.5837.1436.4937.14
4.62
6.47
8.31
10.16
12.01
13.85
02/1017-0.45-2.58%17.3516.950.5837.9437.0737.18
4.57
6.4
8.23
10.06
11.89
13.72
02/0917.45+0.1+0.58%18.0517.450.5839.8738.5438.54
4.53
6.34
8.15
9.96
11.77
13.58
02/0617.35-0.45-2.53%17.717.150.5839.4938.2738.71
4.48
6.27
8.07
9.86
11.65
13.45
02/0517.8-0.25-1.39%18.2517.60.5841.1439.6740.12
4.44
6.21
7.99
9.76
11.53
13.31
02/0418.05+0.75+4.34%18.0517.30.5841.1139.441.11
4.39
6.15
7.9
9.66
11.42
13.17
02/0317.3-0.05-0.29%17.55170.5840.3939.1239.81
4.35
6.08
7.82
9.56
11.3
13.04
02/0217.35-0.6-3.34%17.717.350.5841.1640.3540.35
4.3
6.02
7.74
9.46
11.18
12.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3017.95-0.1-0.55%1817.650.5842.3141.4942.19
4.25
5.96
7.66
9.36
11.06
12.76
01/2918.05-0.25-1.37%18.317.950.5843.4842.6542.88
4.21
5.89
7.58
9.26
10.94
12.63
01/2818.3+0.1+0.55%18.418.150.5844.1943.5943.95
4.16
5.83
7.49
9.16
10.83
12.49
01/2718.2-0.25-1.36%18.4518.10.5844.843.9544.19
4.12
5.77
7.41
9.06
10.71
12.35
01/2618.45+0.05+0.27%18.718.350.5845.9245.0645.3
4.07
5.7
7.33
8.96
10.59
12.22
01/2318.4-0.2-1.08%18.7518.40.5846.5645.6945.69
4.03
5.64
7.25
8.86
10.47
12.08
01/2218.600%18.7518.450.5847.0946.3446.71
3.98
5.57
7.17
8.76
10.35
11.95
01/2118.6+0.05+0.27%18.6518.40.5847.3846.7447.25
3.94
5.51
7.09
8.66
10.23
11.81
01/2018.55-0.05-0.27%18.818.350.5848.3247.1647.68
3.89
5.45
7
8.56
10.12
11.67
01/1918.6-0.05-0.27%18.818.550.5848.8948.2448.37
3.85
5.38
6.92
8.46
10
11.54
01/1618.65-0.05-0.27%18.918.60.5849.7448.9549.08
3.8
5.32
6.84
8.36
9.88
11.4
01/1518.7-0.1-0.53%19.1518.40.585149.0149.81
3.75
5.26
6.76
8.26
9.76
11.26
01/1418.8-0.25-1.31%19.318.80.5852.0350.6950.69
3.71
5.19
6.68
8.16
9.64
11.13
01/1319.05+0.6+3.25%19.1518.40.5852.2750.2252
3.66
5.13
6.59
8.06
9.53
10.99
01/1218.45+0.7+3.94%18.917.950.5852.2449.6150.99
3.62
5.07
6.51
7.96
9.41
10.85
01/0917.75-0.1-0.56%17.917.70.5850.149.5449.68
3.57
5
6.43
7.86
9.29
10.72
01/0817.85-0.2-1.11%18.1517.80.5851.4650.4650.61
3.53
4.94
6.35
7.76
9.17
10.58
01/0718.05+0.2+1.12%18.217.80.5852.2751.1251.84
3.48
4.87
6.27
7.66
9.05
10.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0617.85+0.1+0.56%17.8517.550.5851.9451.0751.94
3.44
4.81
6.19
7.56
8.93
10.31
01/0517.75-0.1-0.56%17.817.550.5852.4951.7652.35
3.39
4.75
6.1
7.46
8.82
10.17
01/0217.85-0.05-0.28%18.0517.850.5853.9553.3653.36
3.35
4.68
6.02
7.36
8.7
10.04
12/3117.9+0.4+2.29%1817.50.3354.5553.0354.24
3.3
4.62
5.94
7.26
8.58
9.9
12/3017.5-0.05-0.28%17.517.450.3352.8852.7252.88
3.31
4.63
5.96
7.28
8.61
9.93
12/2917.5500%17.6517.450.3353.1752.5752.87
3.32
4.65
5.97
7.3
8.63
9.96
12/2617.5500%17.617.350.3352.8752.1252.72
3.33
4.66
5.99
7.32
8.66
9.99
12/2417.55-0.05-0.28%17.917.50.3353.6152.4252.57
3.34
4.67
6.01
7.35
8.68
10.02
12/2317.6-0.1-0.56%17.7517.550.3353.0152.4152.56
3.35
4.69
6.03
7.37
8.71
10.05
12/2217.7+0.05+0.28%17.8517.70.3353.1652.7152.71
3.36
4.7
6.04
7.39
8.73
10.07
12/1917.65+0.05+0.28%17.9517.60.3353.352.2652.41
3.37
4.71
6.06
7.41
8.76
10.1
12/1817.6-0.2-1.12%17.8517.60.3352.8552.1152.11
3.38
4.73
6.08
7.43
8.78
10.13
12/1717.8+0.2+1.14%17.8517.550.3352.751.8152.55
3.39
4.74
6.1
7.45
8.81
10.16
12/1617.6-0.4-2.22%17.9517.40.3352.8451.2351.81
3.4
4.76
6.11
7.47
8.83
10.19
12/1518+0.2+1.12%18.117.550.3353.1351.5252.84
3.41
4.77
6.13
7.49
8.86
10.22
12/1217.800%17.917.650.3352.451.6752.11
3.42
4.78
6.15
7.52
8.88
10.25
12/1117.800%17.9517.70.3352.451.6751.96
3.43
4.8
6.17
7.54
8.91
10.28
12/1017.8-0.05-0.28%18.0517.70.3352.5451.5251.81
3.44
4.81
6.18
7.56
8.93
10.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0917.85+0.65+3.78%18.117.70.3352.5451.3851.81
3.45
4.82
6.2
7.58
8.96
10.34
12/0817.2+0.1+0.58%17.3517.050.3350.2249.3549.79
3.45
4.84
6.22
7.6
8.98
10.36
12/0517.1-0.1-0.58%17.216.950.3349.6548.9249.36
3.46
4.85
6.24
7.62
9.01
10.39
12/0417.200%17.3517.20.3349.9449.5149.51
3.47
4.86
6.25
7.64
9.03
10.42
12/0317.2-0.15-0.86%17.417.20.3349.9449.3749.37
3.48
4.88
6.27
7.66
9.06
10.45
12/0217.35-0.05-0.29%17.4517.30.3349.9549.5249.66
3.49
4.89
6.29
7.69
9.08
10.48
12/0117.4+0.1+0.58%17.4517.350.3349.8149.5349.67
3.5
4.9
6.31
7.71
9.11
10.51
11/2817.3+0.05+0.29%17.3517.10.3349.3948.6849.25
3.51
4.92
6.32
7.73
9.13
10.54
11/2717.25+0.2+1.17%17.3170.3349.1148.2648.97
3.52
4.93
6.34
7.75
9.16
10.57
11/2617.05+0.2+1.19%17.116.90.3348.4147.8448.27
3.53
4.95
6.36
7.77
9.18
10.6
11/2516.85+0.2+1.2%1716.70.334847.1547.57
3.54
4.96
6.38
7.79
9.21
10.63
11/2416.65-0.25-1.48%16.9516.60.3347.7246.7446.88
3.55
4.97
6.39
7.81
9.23
10.65
11/2116.9-0.55-3.15%17.316.850.3348.5847.3147.45
3.56
4.99
6.41
7.83
9.26
10.68
11/2017.45+0.2+1.16%17.517.150.3349.0148.0348.87
3.57
5
6.43
7.86
9.28
10.71
11/1917.25+0.15+0.88%17.25170.3348.1847.4848.18
3.58
5.01
6.45
7.88
9.31
10.74
11/1817.1-0.5-2.84%17.517.050.3348.7447.4947.63
3.59
5.03
6.46
7.9
9.33
10.77
11/1717.6-0.2-1.12%1817.550.335048.7548.89
3.6
5.04
6.48
7.92
9.36
10.8
11/1417.8-0.25-1.39%18.0517.70.335049.0349.31
3.61
5.05
6.5
7.94
9.39
10.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1318.05+1+5.87%18.717.550.3351.6748.4949.87
3.62
5.07
6.51
7.96
9.41
10.86
11/1217.05+0.05+0.29%17.15170.3347.2646.8446.98
3.63
5.08
6.53
7.98
9.44
10.89
11/1117-0.25-1.45%17.25170.3347.4146.7246.72
3.64
5.09
6.55
8.01
9.46
10.92
11/1017.25+0.05+0.29%17.817.050.3348.7946.7347.28
3.65
5.11
6.57
8.03
9.49
10.95
11/0717.2+0.05+0.29%17.217.050.3347.0246.6147.02
3.66
5.12
6.58
8.05
9.51
10.97
11/0617.1500%17.15170.3346.7646.3546.76
3.67
5.13
6.6
8.07
9.54
11
11/0517.15-0.05-0.29%17.216.80.3346.7745.6846.64
3.68
5.15
6.62
8.09
9.56
11.03
11/0417.2-0.35-1.99%17.5170.3347.4646.1146.65
3.69
5.16
6.64
8.11
9.59
11.06
11/0317.5500%17.5517.350.3347.4746.9347.47
3.7
5.18
6.65
8.13
9.61
11.09
10/3117.55-0.05-0.28%17.5517.40.3347.3546.9547.35
3.71
5.19
6.67
8.15
9.64
11.12
10/3017.6+0.1+0.57%17.617.350.3347.3646.6947.36
3.72
5.2
6.69
8.18
9.66
11.15
10/2917.5-0.25-1.41%17.8517.50.3347.9146.9746.97
3.73
5.22
6.71
8.2
9.69
11.18
10/2817.7500%18.0517.550.3348.3246.9847.52
3.74
5.23
6.72
8.22
9.71
11.21
10/2717.75-0.6-3.27%18.617.70.3349.6647.2647.39
3.75
5.24
6.74
8.24
9.74
11.24
10/2318.3500%18.3518.150.3348.8748.3448.87
3.75
5.26
6.76
8.26
9.76
11.26
10/2218.35-0.15-0.81%18.5518.30.3349.2848.6148.74
3.76
5.27
6.78
8.28
9.79
11.29
10/2118.5+0.15+0.82%18.5518.050.3349.1547.8249.02
3.77
5.28
6.79
8.3
9.81
11.32
10/2018.35+0.8+4.56%18.3517.60.3348.546.5148.5
3.78
5.3
6.81
8.32
9.84
11.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.16)		最低
PER
(24.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1717.55-0.05-0.28%17.617.450.3346.394646.26
3.79
5.31
6.83
8.35
9.86
11.38
10/1617.6+0.2+1.15%17.6517.450.3346.4145.8846.28
3.8
5.32
6.85
8.37
9.89
11.41
10/1517.4+0.2+1.16%17.4517.20.3345.7745.1145.63
3.81
5.34
6.86
8.39
9.91
11.44
10/1417.2-0.35-1.99%17.617.20.3346.044545
3.82
5.35
6.88
8.41
9.94
11.47
10/1317.55-0.1-0.57%17.5517.40.3345.845.445.8
3.83
5.37
6.9
8.43
9.96
11.5
10/0917.65-0.05-0.28%17.8517.60.3346.4645.8145.94
3.84
5.38
6.92
8.45
9.99
11.53
10/0817.7-0.05-0.28%17.717.60.3345.9545.745.95
3.85
5.39
6.93
8.47
10.01
11.55