≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 本益比河流圖(日)

3019 亞光

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141141.5-0.5-0.35%2.83%143143.5139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6143.7億5,101512股/筆141.72.6523.78-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7086.67億4,6401.01張/筆141.7+2.5 (+1.8%)

連續漲跌: 連5漲→跌  ( -0.5元 / -0.35%)

財報評分: 最新51分 / 平均49分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

3019 亞光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/06141-0.5-0.35%143.5139.55.9324.223.5223.78
59.3
83.02
106.7
130.5
154.2
177.9
10/05141.5+2.5+1.8%1431405.9324.1123.6123.86
59.3
83.02
106.7
130.5
154.2
177.9
10/02139+2+1.46%1391365.9323.4422.9323.44
59.3
83.02
106.7
130.5
154.2
177.9
10/01137+0.5+0.37%137.5135.55.9323.1922.8523.1
59.3
83.02
106.7
130.5
154.2
177.9
09/30136.5+1+0.74%1371365.9323.122.9323.02
59.3
83.02
106.7
130.5
154.2
177.9
09/29135.5+0.5+0.37%137.5134.55.9323.1922.6822.85
59.3
83.02
106.7
130.5
154.2
177.9
09/2413500%138.51345.9323.3622.622.77
59.3
83.02
106.7
130.5
154.2
177.9
09/2313500%1371335.9323.122.4322.77
59.3
83.02
106.7
130.5
154.2
177.9
09/22135-1-0.74%1381355.9323.2722.7722.77
59.3
83.02
106.7
130.5
154.2
177.9
09/21136-1-0.73%138.51365.9323.3622.9322.93
59.3
83.02
106.7
130.5
154.2
177.9
09/18137+0.5+0.37%139136.55.9323.4423.0223.1
59.3
83.02
106.7
130.5
154.2
177.9
09/17136.5-1-0.73%139135.55.9323.4422.8523.02
59.3
83.02
106.7
130.5
154.2
177.9
09/16137.5+5.5+4.17%139132.55.9323.4422.3423.19
59.3
83.02
106.7
130.5
154.2
177.9
09/15132-2-1.49%134.51315.9322.6822.0922.26
59.3
83.02
106.7
130.5
154.2
177.9
09/14134-3.5-2.55%1381325.9323.2722.2622.6
59.3
83.02
106.7
130.5
154.2
177.9
09/11137.5-1.5-1.08%141.5135.55.9323.8622.8523.19
59.3
83.02
106.7
130.5
154.2
177.9
09/10139-3.5-2.46%141.51395.9323.8623.4423.44
59.3
83.02
106.7
130.5
154.2
177.9
09/09142.5+4+2.89%143.51395.9324.223.4424.03
59.3
83.02
106.7
130.5
154.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/08138.5-3.5-2.46%143.5138.55.9324.223.3623.36
59.3
83.02
106.7
130.5
154.2
177.9
09/07142-2.5-1.73%145.51415.9324.5423.7823.95
59.3
83.02
106.7
130.5
154.2
177.9
09/04144.5+1.5+1.05%147140.55.9324.7923.6924.37
59.3
83.02
106.7
130.5
154.2
177.9
09/03143-14.5-9.21%1631435.9327.4924.1124.11
59.3
83.02
106.7
130.5
154.2
177.9
09/02157.5+14+9.76%157.5141.55.9326.5623.8626.56
59.3
83.02
106.7
130.5
154.2
177.9
09/01143.5+0.5+0.35%152142.55.9325.6324.0324.2
59.3
83.02
106.7
130.5
154.2
177.9
08/31143+4.5+3.25%145136.55.9324.4523.0224.11
59.3
83.02
106.7
130.5
154.2
177.9
08/28138.5+0.5+0.36%140.5136.55.9323.6923.0223.36
59.3
83.02
106.7
130.5
154.2
177.9
08/27138+2+1.47%1431375.9324.1123.123.27
59.3
83.02
106.7
130.5
154.2
177.9
08/26136+3+2.26%137.5132.55.9323.1922.3422.93
59.3
83.02
106.7
130.5
154.2
177.9
08/2513300%1351295.9322.7721.7522.43
59.3
83.02
106.7
130.5
154.2
177.9
08/24133-2.5-1.85%1381335.9323.2722.4322.43
59.3
83.02
106.7
130.5
154.2
177.9
08/21135.5-0.5-0.37%137133.55.9323.122.5122.85
59.3
83.02
106.7
130.5
154.2
177.9
08/20136-0.5-0.37%141.5135.55.9323.8622.8522.93
59.3
83.02
106.7
130.5
154.2
177.9
08/19136.5-1-0.73%1391335.9323.4422.4323.02
59.3
83.02
106.7
130.5
154.2
177.9
08/18137.5-3.5-2.48%142135.55.9323.9522.8523.19
59.3
83.02
106.7
130.5
154.2
177.9
08/17141+4+2.92%144137.55.9324.2823.1923.78
59.3
83.02
106.7
130.5
154.2
177.9
08/14137-2-1.44%1401375.9323.6123.123.1
59.3
83.02
106.7
130.5
154.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/13139+1.5+1.09%140.5138.55.9323.6923.3623.44
59.3
83.02
106.7
130.5
154.2
177.9
08/12137.5-0.5-0.36%138.5134.55.9323.3622.6823.19
59.3
83.02
106.7
130.5
154.2
177.9
08/11138+3.5+2.6%141132.55.9323.7822.3423.27
59.3
83.02
106.7
130.5
154.2
177.9
08/10134.5+5+3.86%135130.55.9322.7722.0122.68
59.3
83.02
106.7
130.5
154.2
177.9
08/07129.5-2-1.52%133128.55.9322.4321.6721.84
59.3
83.02
106.7
130.5
154.2
177.9
08/06131.5-2.5-1.87%131.5128.55.9322.1821.6722.18
59.3
83.02
106.7
130.5
154.2
177.9
08/05134+3+2.29%1361345.9322.9322.622.6
59.3
83.02
106.7
130.5
154.2
177.9
08/04131-2-1.5%1321285.9322.2621.5922.09
59.3
83.02
106.7
130.5
154.2
177.9
08/03133+5+3.91%134.51275.9322.6821.4222.43
59.3
83.02
106.7
130.5
154.2
177.9
07/31128+9+7.56%130.51265.9322.0121.2521.59
59.3
83.02
106.7
130.5
154.2
177.9
07/30119-4-3.25%125.5118.55.9321.1619.9820.07
59.3
83.02
106.7
130.5
154.2
177.9
07/29123-3-2.38%128.51185.9321.6719.920.74
59.3
83.02
106.7
130.5
154.2
177.9
07/28126-7.5-5.62%130.51265.9322.0121.2521.25
59.3
83.02
106.7
130.5
154.2
177.9
07/27133.5+1+0.75%137131.55.9323.122.1822.51
59.3
83.02
106.7
130.5
154.2
177.9
07/24132.5-4-2.93%136130.55.9322.9322.0122.34
59.3
83.02
106.7
130.5
154.2
177.9
07/23136.5-2.5-1.8%141135.55.9323.7822.8523.02
59.3
83.02
106.7
130.5
154.2
177.9
07/22139+1.5+1.09%142138.55.9323.9523.3623.44
59.3
83.02
106.7
130.5
154.2
177.9
07/21137.5+8.5+6.59%138130.55.9323.2722.0123.19
59.3
83.02
106.7
130.5
154.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/20129-2-1.53%132.5124.55.9322.3420.9921.75
59.3
83.02
106.7
130.5
154.2
177.9
07/17131-10.5-7.42%1391305.9323.4421.9222.09
59.3
83.02
106.7
130.5
154.2
177.9
07/16141.5-3-2.08%144.51405.9324.3723.6123.86
59.3
83.02
106.7
130.5
154.2
177.9
07/15144.5+1+0.7%1471425.9324.7923.9524.37
59.3
83.02
106.7
130.5
154.2
177.9
07/14143.5-4-2.71%148137.55.9324.9623.1924.2
59.3
83.02
106.7
130.5
154.2
177.9
07/13147.5+4+2.79%1531465.9325.824.6224.87
59.3
83.02
106.7
130.5
154.2
177.9
07/09143.5-1.5-1.03%147143.55.9324.7924.224.2
59.3
83.02
106.7
130.5
154.2
177.9
07/08145+1+0.69%145.5142.55.9324.5424.0324.45
59.3
83.02
106.7
130.5
154.2
177.9
07/07144-7.5-4.95%153.5143.55.9325.8924.224.28
59.3
83.02
106.7
130.5
154.2
177.9
07/06151.5-0.5-0.33%159.5151.55.9326.925.5525.55
59.3
83.02
106.7
130.5
154.2
177.9
07/03152+2.5+1.67%153148.55.9325.825.0425.63
59.3
83.02
106.7
130.5
154.2
177.9
07/02149.5+9.5+6.79%151.51395.9325.5523.4425.21
59.3
83.02
106.7
130.5
154.2
177.9
07/01140-2.5-1.75%144.51405.9324.3723.6123.61
59.3
83.02
106.7
130.5
154.2
177.9
06/30142.5+4.5+3.26%142.5139.55.9324.0323.5224.03
59.3
83.02
106.7
130.5
154.2
177.9
06/29138-1.5-1.08%142137.55.9323.8923.1323.21
59.45
83.23
107
130.8
154.6
178.3
06/26139.5-10.5-7%150139.55.9325.1723.4123.41
59.6
83.44
107.3
131.1
155
178.8
06/25150-5.5-3.54%156.51495.9326.1924.9425.11
59.75
83.65
107.5
131.4
155.3
179.2
06/24155.5+3+1.97%155.5149.55.9325.9624.9625.96
59.9
83.86
107.8
131.8
155.7
179.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/23157-6-3.68%164.51555.9327.425.8126.15
60.05
84.06
108.1
132.1
156.1
180.1
06/22163+2.5+1.56%169162.55.9328.082727.08
60.2
84.27
108.4
132.4
156.5
180.6
06/18160.5+2+1.26%161.51585.9326.7626.1826.6
60.34
84.48
108.6
132.8
156.9
181
06/17158.5-5.5-3.35%168.5157.55.9327.8526.0426.2
60.49
84.69
108.9
133.1
157.3
181.5
06/16164+6+3.8%167.5156.55.9327.6225.8127.04
60.64
84.9
109.2
133.4
157.7
181.9
06/15158+12.5+8.59%1601485.9326.3224.3525.99
60.79
85.11
109.4
133.7
158.1
182.4
06/12145.500%151.5145.55.9324.8623.8823.88
60.94
85.32
109.7
134.1
158.4
182.8
06/11145.5-1-0.68%149142.55.9324.3923.3323.82
61.09
85.53
110
134.4
158.8
183.3
06/10146.5-5-3.3%163.51465.9326.723.8423.92
61.24
85.74
110.2
134.7
159.2
183.7
06/09151.5+9.5+6.69%155142.55.9325.2523.2124.68
61.39
85.94
110.5
135.1
159.6
184.2
06/08142-10.5-6.89%143137.55.9323.2422.3423.08
61.54
86.15
110.8
135.4
160
184.6
06/05152.5+0.5+0.33%159.51515.9325.8624.4824.72
61.69
86.36
111
135.7
160.4
185.1
06/04152+0.5+0.33%155145.55.9325.0723.5324.58
61.84
86.57
111.3
136
160.8
185.5
06/03151.5-1-0.66%155151.55.9325.0124.4424.44
61.99
86.78
111.6
136.4
161.2
186
06/02152.5-2.5-1.61%157.51505.9325.3524.1424.54
62.13
86.99
111.8
136.7
161.5
186.4
06/01155+1+0.65%156.51535.9325.1324.5724.89
62.28
87.2
112.1
137
161.9
186.9
05/29154+4.5+3.01%158.5151.55.9325.3924.2724.67
62.43
87.41
112.4
137.4
162.3
187.3
05/28149.500%156.51495.9325.0123.8123.89
62.58
87.61
112.6
137.7
162.7
187.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/27149.5-4-2.61%1551485.9324.7123.5923.83
62.73
87.82
112.9
138
163.1
188.2
05/26153.5-3-1.92%159.5150.55.9325.3723.9324.41
62.88
88.03
113.2
138.3
163.5
188.6
05/25156.5+3+1.95%159153.55.9325.2324.3524.83
63.03
88.24
113.5
138.7
163.9
189.1
05/22153.5+2+1.32%157.5150.55.9324.9323.8224.3
63.18
88.45
113.7
139
164.3
189.5
05/21151.5-2-1.3%155151.55.9324.4823.9223.92
63.33
88.66
114
139.3
164.7
190
05/20153.5+4+2.68%154147.55.9324.2623.2424.18
63.48
88.87
114.3
139.6
165
190.4
05/19149.5+2.5+1.7%154146.55.9324.223.0323.5
63.63
89.08
114.5
140
165.4
190.9
05/18147+2.5+1.73%1491415.9323.3622.1123.05
63.78
89.29
114.8
140.3
165.8
191.3
05/15144.5-2.5-1.7%154.5143.55.9324.1722.4522.6
63.92
89.49
115.1
140.6
166.2
191.8
05/14147+6.5+4.63%1491425.9323.2522.1622.94
64.07
89.7
115.3
141
166.6
192.2
05/13140.5-3.5-2.43%142.5139.55.9322.1921.7221.88
64.22
89.91
115.6
141.3
167
192.7
05/12144-2.5-1.71%149142.55.9323.1522.1422.37
64.37
90.12
115.9
141.6
167.4
193.1
05/11146.5+2.5+1.74%148142.55.9322.9422.0922.71
64.52
90.33
116.1
141.9
167.8
193.6
05/08144+1+0.7%148141.55.9322.8921.8822.27
64.67
90.54
116.4
142.3
168.1
194
05/0714300%146142.55.9322.5221.9822.06
64.82
90.75
116.7
142.6
168.5
194.5
05/0614300%1451395.9322.3221.3922.01
64.97
90.96
116.9
142.9
168.9
194.9
05/0514300%1451425.9322.2721.8121.96
65.12
91.17
117.2
143.3
169.3
195.4
05/04143+4.5+3.25%1431385.9321.9121.1421.91
65.27
91.37
117.5
143.6
169.7
195.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/30138.5-3.5-2.46%143138.55.9321.8621.1721.17
65.42
91.58
117.7
143.9
170.1
196.2
04/29142-1-0.7%147.51425.9322.521.6621.66
65.57
91.79
118
144.2
170.5
196.7
04/28143-0.5-0.35%145.5139.55.9322.1421.2321.76
65.71
92
118.3
144.6
170.9
197.1
04/27143.5+4+2.87%149136.55.9322.6220.7221.79
65.86
92.21
118.6
144.9
171.2
197.6
04/24139.5+12.5+9.84%139.51335.9321.1320.1521.13
66.01
92.42
118.8
145.2
171.6
198
04/23127-5.5-4.15%133.51225.9320.1818.4419.2
66.16
92.63
119.1
145.6
172
198.5
04/22132.5+2+1.53%133.5130.55.9320.1319.6819.98
66.31
92.84
119.4
145.9
172.4
198.9
04/21130.5+0.5+0.38%132.5129.55.9319.9419.4919.64
66.46
93.04
119.6
146.2
172.8
199.4
04/20130+1+0.78%132129.55.9319.8219.4419.52
66.61
93.25
119.9
146.5
173.2
199.8
04/1712900%1301285.9319.4719.1719.32
66.76
93.46
120.2
146.9
173.6
200.3
04/16129+2+1.57%1311285.9319.5819.1319.28
66.91
93.67
120.4
147.2
174
200.7
04/15127-4-3.05%133.51265.9319.9118.7918.94
67.06
93.88
120.7
147.5
174.3
201.2
04/14131+6+4.8%131.5126.55.9319.5718.8219.49
67.21
94.09
121
147.9
174.7
201.6
04/13125-0.5-0.4%126.5122.55.9318.7818.1918.56
67.36
94.3
121.2
148.2
175.1
202.1
04/10125.5+0.5+0.4%1281255.9318.9618.5218.59
67.5
94.51
121.5
148.5
175.5
202.5
04/09125-1-0.79%127.5124.55.9318.8518.418.48
67.65
94.72
121.8
148.8
175.9
203
04/08126+5+4.13%126.5124.55.9318.6618.3618.58
67.8
94.92
122
149.2
176.3
203.4
04/07121+0.5+0.41%122.51205.9318.0317.6617.81
67.95
95.13
122.3
149.5
176.7
203.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/02120.5-2.5-2.03%1251205.9318.3517.6217.69
68.1
95.34
122.6
149.8
177.1
204.3
04/01123+2+1.65%1251235.9318.3118.0218.02
68.25
95.55
122.9
150.2
177.5
204.8
03/31121-2.5-2.02%125.51206.8418.3517.5417.69
68.4
95.76
123.1
150.5
177.8
205.2
03/30123.5-3.5-2.76%124.5122.56.8418.2117.9218.07
68.36
95.7
123
150.4
177.7
205.1
03/27127-1.5-1.17%127.5124.56.8418.6618.2318.59
68.31
95.64
123
150.3
177.6
204.9
03/26128.5+0.5+0.39%131.5127.56.8419.2618.6818.82
68.27
95.58
122.9
150.2
177.5
204.8
03/25128+3.5+2.81%129.51276.8418.9818.6118.76
68.23
95.52
122.8
150.1
177.4
204.7
03/24124.5-1-0.8%129123.56.8418.9218.1118.26
68.18
95.45
122.7
150
177.3
204.5
03/23125.5-5-3.83%129.51256.8419.0118.3518.42
68.14
95.39
122.6
149.9
177.2
204.4
03/20130.5-2-1.51%135130.56.8419.8319.1619.16
68.09
95.33
122.6
149.8
177
204.3
03/19132.5-5-3.64%136132.56.8419.9919.4719.47
68.05
95.27
122.5
149.7
176.9
204.2
03/18137.5+2+1.48%1401356.8420.5919.8520.22
68.01
95.21
122.4
149.6
176.8
204
03/17135.5+1.5+1.12%136.51356.8420.0819.8619.94
67.96
95.15
122.3
149.5
176.7
203.9
03/16134+3.5+2.68%136.51336.8420.119.5819.73
67.92
95.09
122.3
149.4
176.6
203.8
03/13130.5+1+0.77%1311276.8419.318.7119.23
67.88
95.03
122.2
149.3
176.5
203.6
03/12129.5-3-2.26%132.51296.8419.5319.0219.09
67.83
94.97
122.1
149.2
176.4
203.5
03/11132.5+6+4.74%1331286.8419.6218.8819.55
67.79
94.9
122
149.1
176.3
203.4
03/10126.5+3.5+2.85%127123.56.8418.7518.2318.67
67.75
94.84
121.9
149
176.1
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/09123-10.5-7.87%123.5120.56.8418.2417.818.17
67.7
94.78
121.9
148.9
176
203.1
03/06133.5-2-1.48%135132.56.8419.9519.5819.73
67.66
94.72
121.8
148.8
175.9
203
03/05135.5+2.5+1.88%138.51336.8420.4819.6720.04
67.61
94.66
121.7
148.8
175.8
202.8
03/04133-10.5-7.32%1421326.8421.0119.5419.68
67.57
94.6
121.6
148.7
175.7
202.7
03/03143.5-9-5.9%153.5143.56.8422.7321.2521.25
67.53
94.54
121.5
148.6
175.6
202.6
03/02152.5+0.5+0.33%153146.56.8422.6721.7122.6
67.48
94.48
121.5
148.5
175.5
202.5
02/26152+1.5+1%1551516.8422.9822.3922.54
67.44
94.42
121.4
148.4
175.3
202.3
02/25150.5-1-0.66%153149.56.8422.722.1822.33
67.4
94.35
121.3
148.3
175.2
202.2
02/24151.5+2+1.34%152148.56.8422.5722.0522.49
67.35
94.29
121.2
148.2
175.1
202.1
02/23149.5+1.5+1.01%1511476.8422.4321.8422.21
67.31
94.23
121.2
148.1
175
201.9
02/11148-3-1.99%1521486.8422.62222
67.27
94.17
121.1
148
174.9
201.8
02/10151+5+3.42%153.5145.56.8422.8321.6422.46
67.22
94.11
121
147.9
174.8
201.7
02/09146+1+0.69%151.51466.8422.5521.7321.73
67.18
94.05
120.9
147.8
174.7
201.5
02/06145-4.5-3.01%151144.56.8422.4921.5221.6
67.13
93.99
120.8
147.7
174.5
201.4
02/05149.5-5.5-3.55%157.5149.56.8423.4822.2822.28
67.09
93.93
120.8
147.6
174.4
201.3
02/04155-3.5-2.21%1671546.8424.9122.9723.12
67.05
93.87
120.7
147.5
174.3
201.1
02/03158.5+10+6.73%161.5147.56.8424.122.0123.66
67
93.81
120.6
147.4
174.2
201
02/02148.5-15-9.17%159.5147.56.8423.8222.0322.18
66.96
93.74
120.5
147.3
174.1
200.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/30163.5+5.5+3.48%167.51476.8425.0321.9724.43
66.92
93.68
120.4
147.2
174
200.7
01/29158-1.5-0.94%172152.56.8425.7222.823.63
66.87
93.62
120.4
147.1
173.9
200.6
01/28159.5+7.5+4.93%1611506.8424.0922.4523.87
66.83
93.56
120.3
147
173.8
200.5
01/27152-2.5-1.62%1561526.8423.3622.7622.76
66.79
93.5
120.2
146.9
173.6
200.4
01/26154.5+5.5+3.69%159150.56.8423.8222.5523.15
66.74
93.44
120.1
146.8
173.5
200.2
01/23149-1-0.67%153.51486.8423.0122.1922.34
66.7
93.38
120.1
146.7
173.4
200.1
01/22150+4+2.74%1531486.8422.9522.222.5
66.65
93.32
120
146.6
173.3
200
01/21146+2.5+1.74%154.51416.8423.1921.1721.92
66.61
93.26
119.9
146.5
173.2
199.8
01/20143.5+1+0.7%144141.56.8421.6321.2621.56
66.57
93.19
119.8
146.4
173.1
199.7
01/19142.5+4+2.89%1451396.8421.820.8921.42
66.52
93.13
119.7
146.4
173
199.6
01/16138.5+1.5+1.09%140137.56.8421.0620.6820.83
66.48
93.07
119.7
146.3
172.8
199.4
01/15137-2.5-1.79%140136.56.8421.0720.5520.62
66.44
93.01
119.6
146.2
172.7
199.3
01/14139.5+2.5+1.82%140.5136.56.8421.1620.5621.01
66.39
92.95
119.5
146.1
172.6
199.2
01/13137-3.5-2.49%141.51366.8421.3320.520.65
66.35
92.89
119.4
146
172.5
199
01/12140.500%142140.56.8421.4221.1921.19
66.31
92.83
119.3
145.9
172.4
198.9
01/09140.5-2-1.4%143.5139.56.8421.6621.0521.2
66.26
92.77
119.3
145.8
172.3
198.8
01/08142.5-5.5-3.72%146.5142.56.8422.1221.5221.52
66.22
92.71
119.2
145.7
172.2
198.7
01/0714800%148141.56.8422.3721.3822.37
66.17
92.64
119.1
145.6
172.1
198.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/06148+6+4.23%149.51426.8422.6121.4722.38
66.13
92.58
119
145.5
171.9
198.4
01/05142-1.5-1.05%144.51406.8421.8721.1821.49
66.09
92.52
119
145.4
171.8
198.3
01/02143.5+4.5+3.24%145139.56.8421.9621.1221.73
66.04
92.46
118.9
145.3
171.7
198.1
12/31139-1-0.71%1401386.621.2120.9121.06
66
92.4
118.8
145.2
171.6
198
12/30140-1.5-1.06%1411386.621.3520.921.2
66.04
92.46
118.9
145.3
171.7
198.1
12/29141.5+3+2.17%143.51406.621.7221.1921.41
66.08
92.51
118.9
145.4
171.8
198.2
12/26138.500%139.51376.621.120.7220.95
66.12
92.57
119
145.5
171.9
198.4
12/24138.5-1-0.72%141.51386.621.3920.8620.93
66.16
92.63
119.1
145.6
172
198.5
12/23139.5+0.5+0.36%1421396.621.452121.07
66.2
92.68
119.2
145.6
172.1
198.6
12/22139+2.5+1.83%139.5137.56.621.0620.7620.98
66.24
92.74
119.2
145.7
172.2
198.7
12/19136.500%138.5136.56.620.920.5920.59
66.28
92.8
119.3
145.8
172.3
198.8
12/18136.5-3.5-2.5%140136.56.621.1120.5820.58
66.32
92.85
119.4
145.9
172.4
199
12/17140+6+4.48%146138.56.62220.8721.1
66.36
92.91
119.5
146
172.5
199.1
12/16134-3-2.19%139132.56.620.9319.9520.18
66.4
92.96
119.5
146.1
172.6
199.2
12/15137-1-0.72%137.5135.56.620.6920.3920.62
66.44
93.02
119.6
146.2
172.8
199.3
12/12138+1+0.73%139.51376.620.9820.6120.76
66.48
93.08
119.7
146.3
172.9
199.5
12/1113700%139.51366.620.9720.4420.59
66.52
93.13
119.7
146.4
173
199.6
12/10137-1-0.72%139.51376.620.9620.5820.58
66.56
93.19
119.8
146.4
173.1
199.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/09138-2.5-1.78%140.51386.621.0920.7220.72
66.6
93.25
119.9
146.5
173.2
199.8
12/08140.5+3+2.18%140.51376.621.0820.5621.08
66.65
93.3
120
146.6
173.3
199.9
12/05137.5-3-2.14%1431376.621.4420.5420.62
66.69
93.36
120
146.7
173.4
200.1
12/04140.5+2.5+1.81%149139.56.622.3320.9121.06
66.73
93.42
120.1
146.8
173.5
200.2
12/03138+1+0.73%139.51376.620.8920.5220.67
66.77
93.47
120.2
146.9
173.6
200.3
12/02137-1-0.72%139.5136.56.620.8820.4320.51
66.81
93.53
120.3
147
173.7
200.4
12/01138-1-0.72%140.5137.56.621.0220.5720.64
66.85
93.59
120.3
147.1
173.8
200.5
11/28139-1-0.71%140.5137.56.621.0120.5620.78
66.89
93.64
120.4
147.2
173.9
200.7
11/2714000%142138.56.621.2220.6920.92
66.93
93.7
120.5
147.2
174
200.8
11/26140+4.5+3.32%140.51366.620.9820.3120.91
66.97
93.75
120.5
147.3
174.1
200.9
11/25135.5+3.5+2.65%137134.56.620.4520.0720.22
67.01
93.81
120.6
147.4
174.2
201
11/24132+1+0.76%132.5130.56.619.7619.4619.69
67.05
93.87
120.7
147.5
174.3
201.1
11/21131-4.5-3.32%1341306.619.9719.3819.53
67.09
93.92
120.8
147.6
174.4
201.3
11/20135.5+4+3.04%136133.56.620.2619.8920.19
67.13
93.98
120.8
147.7
174.5
201.4
11/19131.500%1341306.619.9519.3519.58
67.17
94.04
120.9
147.8
174.6
201.5
11/18131.5-4-2.95%136.5131.56.620.3119.5719.57
67.21
94.09
121
147.9
174.7
201.6
11/17135.5-1-0.73%1381356.620.5220.0720.15
67.25
94.15
121
148
174.8
201.8
11/14136.5-5-3.53%140136.56.620.8120.2920.29
67.29
94.21
121.1
148
175
201.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13141.500%1431396.621.2420.6421.02
67.33
94.26
121.2
148.1
175.1
202
11/12141.5-2-1.39%144.5141.56.621.452121
67.37
94.32
121.3
148.2
175.2
202.1
11/11143.500%1471436.621.8121.2121.29
67.41
94.38
121.3
148.3
175.3
202.2
11/10143.5+1.5+1.06%1471436.621.7921.221.27
67.45
94.43
121.4
148.4
175.4
202.4
11/07142-1.5-1.05%142.5140.56.621.1120.8221.04
67.49
94.49
121.5
148.5
175.5
202.5
11/06143.5-1-0.69%1461426.621.6221.0321.25
67.53
94.55
121.6
148.6
175.6
202.6
11/05144.5+0.5+0.35%145140.56.621.4620.7921.38
67.57
94.6
121.6
148.7
175.7
202.7
11/04144-8-5.26%152.51446.622.5521.321.3
67.61
94.66
121.7
148.7
175.8
202.8
11/03152-5-3.18%155.51516.622.9822.3222.47
67.65
94.71
121.8
148.8
175.9
203
10/31157+7+4.67%1591516.623.4922.3123.19
67.69
94.77
121.8
148.9
176
203.1
10/30150-2-1.32%153.51496.622.662222.15
67.73
94.83
121.9
149
176.1
203.2
10/29152+0.5+0.33%1541526.622.7222.4322.43
67.77
94.88
122
149.1
176.2
203.3
10/28151.5-0.5-0.33%1531506.622.5622.1222.34
67.81
94.94
122.1
149.2
176.3
203.4
10/27152+3.5+2.36%152.5148.56.622.4721.8822.4
67.85
95
122.1
149.3
176.4
203.6
10/23148.5-3.5-2.3%150.51486.622.1721.821.87
67.9
95.05
122.2
149.4
176.5
203.7
10/22152+0.5+0.33%1541506.622.6722.0822.37
67.94
95.11
122.3
149.5
176.6
203.8
10/21151.5+2.5+1.68%154150.56.622.6622.1422.29
67.98
95.17
122.4
149.5
176.7
203.9
10/20149+2.5+1.71%1491466.621.9121.4721.91
68.02
95.22
122.4
149.6
176.8
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.08)		最低
PER
(17.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/17146.5-2.5-1.68%150.5146.56.622.1121.5321.53
68.06
95.28
122.5
149.7
176.9
204.2
10/16149+3.5+2.41%151.5146.56.622.2521.5121.88
68.1
95.34
122.6
149.8
177.1
204.3
10/15145.5+1+0.69%147.51446.621.6521.1321.35
68.14
95.39
122.6
149.9
177.2
204.4
10/14144.5-9.5-6.17%156.51446.622.9521.1221.19
68.18
95.45
122.7
150
177.3
204.5
10/13154-5.5-3.45%155149.56.622.7221.9222.57
68.22
95.5
122.8
150.1
177.4
204.7
10/09159.5-3-1.85%162.51596.623.8123.2923.37
68.26
95.56
122.9
150.2
177.5
204.8
10/08162.5+1.5+0.93%162.5157.56.623.7923.0623.79
68.3
95.62
122.9
150.3
177.6
204.9