≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 本益比河流圖(日)

3016 嘉晶

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195188+7+3.72%5.59%188.5195.5185
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8867.49億3,0331.28張/筆192.810.87161.20.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7118.79億6,099772張/筆186.6+6.5 (+3.58%)

連續漲跌: 連4漲  ( +27元 / +16.07%)

財報評分: 最新51分 / 平均49分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

3016 嘉晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07195+7+3.72%195.51851.21161.6152.9161.2
12.1
16.94
21.78
26.62
31.46
36.3
10/06188+6.5+3.58%189.5181.51.21156.6150155.4
12.1
16.94
21.78
26.62
31.46
36.3
10/05181.5+1+0.55%189.51781.21156.6147.1150
12.1
16.94
21.78
26.62
31.46
36.3
10/02180.5+12.5+7.44%182169.51.21150.4140.1149.2
12.1
16.94
21.78
26.62
31.46
36.3
10/01168-1-0.59%169162.51.21139.7134.3138.8
12.1
16.94
21.78
26.62
31.46
36.3
09/30169-3.5-2.03%172.51651.21142.6136.4139.7
12.1
16.94
21.78
26.62
31.46
36.3
09/29172.5+12.5+7.81%176161.51.21145.5133.5142.6
12.1
16.94
21.78
26.62
31.46
36.3
09/24160+14.5+9.97%1601471.21132.2121.5132.2
12.1
16.94
21.78
26.62
31.46
36.3
09/23145.5+13+9.81%145.5141.51.21120.2116.9120.2
12.1
16.94
21.78
26.62
31.46
36.3
09/22132.5+12+9.96%132.5124.51.21109.5102.9109.5
12.1
16.94
21.78
26.62
31.46
36.3
09/21120.5+4+3.43%123115.51.21101.795.4599.59
12.1
16.94
21.78
26.62
31.46
36.3
09/18116.5+1+0.87%1191151.2198.3595.0496.28
12.1
16.94
21.78
26.62
31.46
36.3
09/17115.500%122113.51.21100.893.895.45
12.1
16.94
21.78
26.62
31.46
36.3
09/16115.5+5.5+5%116107.51.2195.8788.8495.45
12.1
16.94
21.78
26.62
31.46
36.3
09/15110-2.5-2.22%119107.51.2198.3588.8490.91
12.1
16.94
21.78
26.62
31.46
36.3
09/14112.5+3+2.74%1171021.2196.6984.392.98
12.1
16.94
21.78
26.62
31.46
36.3
09/11109.5-0.5-0.45%109.51011.2190.583.4790.5
12.1
16.94
21.78
26.62
31.46
36.3
09/10110+10+10%11099.31.2190.9182.0790.91
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09100-1.5-1.48%102.599.41.2184.7182.1582.64
12.1
16.94
21.78
26.62
31.46
36.3
09/08101.5+1+1%108.51011.2189.6783.4783.88
12.1
16.94
21.78
26.62
31.46
36.3
09/07100.5-0.5-0.5%103.51001.2185.5482.6483.06
12.1
16.94
21.78
26.62
31.46
36.3
09/04101+2.7+2.75%101.597.51.2183.8880.5883.47
12.1
16.94
21.78
26.62
31.46
36.3
09/0398.3-1.7-1.7%10398.21.2185.1281.1681.24
12.1
16.94
21.78
26.62
31.46
36.3
09/02100-4-3.85%104.599.71.2186.3682.482.64
12.1
16.94
21.78
26.62
31.46
36.3
09/01104+1+0.97%1081021.2189.2684.385.95
12.1
16.94
21.78
26.62
31.46
36.3
08/31103+3.4+3.41%10497.61.2185.9580.6685.12
12.1
16.94
21.78
26.62
31.46
36.3
08/2899.6-0.3-0.3%10499.61.2185.9582.3182.31
12.1
16.94
21.78
26.62
31.46
36.3
08/2799.9-2.1-2.06%10499.11.2185.9581.982.56
12.1
16.94
21.78
26.62
31.46
36.3
08/26102+5.2+5.37%10597.11.2186.7880.2584.3
12.1
16.94
21.78
26.62
31.46
36.3
08/2596.8-3.2-3.2%99.893.91.2182.4877.680
12.1
16.94
21.78
26.62
31.46
36.3
08/24100+1.6+1.63%1061001.2187.682.6482.64
12.1
16.94
21.78
26.62
31.46
36.3
08/2198.4-4.6-4.47%103.597.91.2185.5480.9181.32
12.1
16.94
21.78
26.62
31.46
36.3
08/20103+1+0.98%105100.51.2186.7883.0685.12
12.1
16.94
21.78
26.62
31.46
36.3
08/19102-3-2.86%1051001.2186.7882.6484.3
12.1
16.94
21.78
26.62
31.46
36.3
08/18105-1.5-1.41%1091031.2190.0885.1286.78
12.1
16.94
21.78
26.62
31.46
36.3
08/17106.5+4+3.9%108.599.51.2189.6782.2388.02
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/14102.5-1.5-1.44%10699.91.2187.682.5684.71
12.1
16.94
21.78
26.62
31.46
36.3
08/1310400%111103.51.2191.7485.5485.95
12.1
16.94
21.78
26.62
31.46
36.3
08/12104+2.5+2.46%109102.51.2190.0884.7185.95
12.1
16.94
21.78
26.62
31.46
36.3
08/11101.5-5.5-5.14%107.5101.51.2188.8483.8883.88
12.1
16.94
21.78
26.62
31.46
36.3
08/10107+9+9.18%107.5991.2188.8481.8288.43
12.1
16.94
21.78
26.62
31.46
36.3
08/0798-5.5-5.31%104.597.51.2186.3680.5880.99
12.1
16.94
21.78
26.62
31.46
36.3
08/06103.5-0.5-0.48%104.5981.2186.3680.9985.54
12.1
16.94
21.78
26.62
31.46
36.3
08/05104+9.2+9.7%10496.21.2185.9579.585.95
12.1
16.94
21.78
26.62
31.46
36.3
08/0494.8+7+7.97%95.486.11.2178.8471.1678.35
12.1
16.94
21.78
26.62
31.46
36.3
08/0387.8+7.9+9.89%87.877.51.2172.5664.0572.56
12.1
16.94
21.78
26.62
31.46
36.3
07/3179.9+5.5+7.39%81.876.91.2167.663.5566.03
12.1
16.94
21.78
26.62
31.46
36.3
07/3074.4-2.9-3.75%80.572.71.2166.5360.0861.49
12.1
16.94
21.78
26.62
31.46
36.3
07/2977.3-7.5-8.84%83.776.41.2169.1763.1463.88
12.1
16.94
21.78
26.62
31.46
36.3
07/2884.8-9.4-9.98%8984.81.2173.5570.0870.08
12.1
16.94
21.78
26.62
31.46
36.3
07/2794.2-1.1-1.15%95.890.51.2179.1774.7977.85
12.1
16.94
21.78
26.62
31.46
36.3
07/2495.3-7.7-7.48%10195.11.2183.4778.678.76
12.1
16.94
21.78
26.62
31.46
36.3
07/23103-2-1.9%111.51001.2192.1582.6485.12
12.1
16.94
21.78
26.62
31.46
36.3
07/22105+3.5+3.45%111.5102.51.2192.1584.7186.78
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/21101.5+0.5+0.5%103.597.61.2185.5480.6683.88
12.1
16.94
21.78
26.62
31.46
36.3
07/20101-3.5-3.35%105.595.51.2187.1978.9383.47
12.1
16.94
21.78
26.62
31.46
36.3
07/17104.5-11.5-9.91%111104.51.2191.7486.3686.36
12.1
16.94
21.78
26.62
31.46
36.3
07/16116-7-5.69%122115.51.21100.895.4595.87
12.1
16.94
21.78
26.62
31.46
36.3
07/15123-1-0.81%127.5120.51.21105.499.59101.7
12.1
16.94
21.78
26.62
31.46
36.3
07/14124-9.5-7.12%134.5120.51.21111.299.59102.5
12.1
16.94
21.78
26.62
31.46
36.3
07/13133.5+12+9.88%133.5130.51.21110.3107.9110.3
12.1
16.94
21.78
26.62
31.46
36.3
07/09121.5+1.5+1.25%127118.51.2110597.93100.4
12.1
16.94
21.78
26.62
31.46
36.3
07/08120+2+1.69%121.51151.21100.495.0499.17
12.1
16.94
21.78
26.62
31.46
36.3
07/07118-10.5-8.17%129.51161.2110795.8797.52
12.1
16.94
21.78
26.62
31.46
36.3
07/06128.5-7-5.17%1431271.21118.2105106.2
12.1
16.94
21.78
26.62
31.46
36.3
07/03135.5+1.5+1.12%137.51271.21113.6105112
12.1
16.94
21.78
26.62
31.46
36.3
07/02134+12+9.84%1341211.21110.7100110.7
12.1
16.94
21.78
26.62
31.46
36.3
07/01122-11.5-8.61%142120.51.21117.499.59100.8
12.1
16.94
21.78
26.62
31.46
36.3
06/30133.5+12+9.88%133.51271.21110.3105110.3
12.1
16.94
21.78
26.62
31.46
36.3
06/29121.5-2.5-2.02%129.51191.21108.299.42101.5
11.97
16.76
21.54
26.33
31.12
35.91
06/26124.5-9-6.74%139124.51.21117.4105.2105.2
11.84
16.57
21.31
26.04
30.78
35.51
06/25133.5-4-2.91%141.5129.51.21120.9110.6114
11.71
16.39
21.07
25.75
30.44
35.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/24137.5-15-9.84%153137.51.21132.2118.8118.8
11.58
16.21
20.84
25.47
30.1
34.73
06/23152.5+13.5+9.71%152.51491.21133.3130.2133.3
11.44
16.02
20.6
25.18
29.76
34.33
06/22139+12.5+9.88%1391291.21122.9114122.9
11.31
15.84
20.36
24.89
29.41
33.94
06/18126.5+4+3.27%128120.51.21114.5107.8113.1
11.18
15.65
20.13
24.6
29.07
33.55
06/17122.5+3+2.51%1271171.21114.9105.9110.9
11.05
15.47
19.89
24.31
28.73
33.15
06/16119.5-5.5-4.4%134.51191.21123.2109109.4
10.92
15.29
19.66
24.02
28.39
32.76
06/15125+11+9.65%125118.51.21115.9109.8115.9
10.79
15.1
19.42
23.73
28.05
32.37
06/12114+10+9.62%114110.51.21107103.7107
10.66
14.92
19.18
23.45
27.71
31.97
06/11104+1+0.97%10698.31.21100.793.3998.8
10.53
14.74
18.95
23.16
27.37
31.58
06/10103-9-8.04%113.51031.21109.299.0999.09
10.4
14.55
18.71
22.87
27.03
31.19
06/09112+8+7.69%1131021.21110.199.38109.1
10.26
14.37
18.48
22.58
26.69
30.79
06/08104-4-3.7%106.597.21.21105.195.93102.6
10.13
14.19
18.24
22.29
26.35
30.4
06/05108-2.5-2.26%110.51031.21110.5103108
10
14
18
22
26
30
06/04110.5-5-4.33%114.51091.21116110.4111.9
9.87
13.82
17.77
21.72
25.66
29.61
06/03115.5-3-2.53%122112.51.21125.3115.5118.6
9.74
13.64
17.53
21.43
25.32
29.22
06/02118.5-7.5-5.95%126.5118.51.21131.7123.3123.3
9.61
13.45
17.29
21.14
24.98
28.82
06/01126-12-8.7%1411251.21148.8131.9133
9.48
13.27
17.06
20.85
24.64
28.43
05/29138+3.5+2.6%147.5133.51.21157.8142.8147.7
9.35
13.08
16.82
20.56
24.3
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/28134.5+8.5+6.75%138.51251.21150.3135.7146
9.21
12.9
16.59
20.27
23.96
27.64
05/2712600%1381221.21151.9134.3138.7
9.08
12.72
16.35
19.98
23.62
27.25
05/26126-7-5.26%145.51231.21162.5137.4140.7
8.95
12.53
16.11
19.7
23.28
26.86
05/25133+12+9.92%1331271.21150.8144150.8
8.82
12.35
15.88
19.41
22.94
26.46
05/22121+5.5+4.76%1231181.21141.5135.8139.2
8.69
12.17
15.64
19.12
22.59
26.07
05/21115.5+10.5+10%115.51121.21134.9130.9134.9
8.56
11.98
15.41
18.83
22.25
25.68
05/20105+2.5+2.44%108.51031.21128.7122.2124.6
8.43
11.8
15.17
18.54
21.91
25.28
05/19102.5-8.5-7.66%111.5102.51.21134.4123.5123.5
8.3
11.62
14.93
18.25
21.57
24.89
05/1811100%1111041.21135.9127.4135.9
8.17
11.43
14.7
17.96
21.23
24.5
05/15111-12-9.76%1281111.21159.3138.2138.2
8.03
11.25
14.46
17.68
20.89
24.1
05/14123+2+1.65%1251201.21158.2151.8155.6
7.9
11.06
14.23
17.39
20.55
23.71
05/13121-0.5-0.41%1211131.21155.7145.4155.7
7.77
10.88
13.99
17.1
20.21
23.32
05/12121.5-7-5.45%130.51211.21170.8158.4159
7.64
10.7
13.75
16.81
19.87
22.92
05/11128.5+11.5+9.83%128.51191.21171.1158.5171.1
7.51
10.51
13.52
16.52
19.53
22.53
05/08117-1.5-1.27%120110.51.21162.6149.8158.6
7.38
10.33
13.28
16.23
19.18
22.14
05/07118.5+4+3.49%1211121.21167154.5163.5
7.25
10.15
13.05
15.94
18.84
21.74
05/06114.5+6.5+6.02%118.5112.51.21166.5158.1160.9
7.12
9.96
12.81
15.66
18.5
21.35
05/05108+9.4+9.53%1081031.21154.6147.5154.6
6.99
9.78
12.57
15.37
18.16
20.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0498.6+8.9+9.92%98.698.61.21143.9143.9143.9
6.85
9.6
12.34
15.08
17.82
20.56
04/3089.7+8.1+9.93%89.789.71.21133.4133.4133.4
6.72
9.41
12.1
14.79
17.48
20.17
04/2981.6+7.4+9.97%81.669.91.21123.8106123.8
6.59
9.23
11.87
14.5
17.14
19.78
04/2874.2+6.7+9.93%74.266.81.21114.8103.4114.8
6.46
9.04
11.63
14.21
16.8
19.38
04/2767.500%71.266.11.21112.5104.4106.6
6.33
8.86
11.39
13.92
16.46
18.99
04/2467.5-1.8-2.6%73.266.51.21118.1107.3108.9
6.2
8.68
11.16
13.64
16.12
18.6
04/2369.3-7.7-10%78.469.31.21129.2114.2114.2
6.07
8.49
10.92
13.35
15.77
18.2
04/2277+6.9+9.84%77.168.71.21129.9115.7129.7
5.94
8.31
10.68
13.06
15.43
17.81
04/2170.1+4.2+6.37%72.267.71.21124.4116.6120.8
5.8
8.13
10.45
12.77
15.09
17.41
04/2065.9+2.8+4.44%67.864.51.21119.5113.7116.1
5.67
7.94
10.21
12.48
14.75
17.02
04/1763.1+0.5+0.8%6562.61.21117.3112.9113.8
5.54
7.76
9.98
12.19
14.41
16.63
04/1662.600%63.3611.21117112.7115.7
5.41
7.58
9.74
11.91
14.07
16.23
04/1562.6+1.8+2.96%64.460.11.21122113.8118.6
5.28
7.39
9.5
11.62
13.73
15.84
04/1460.8+4.1+7.23%62.357.51.21121111.7118.1
5.15
7.21
9.27
11.33
13.39
15.45
04/1356.7+1.1+1.98%58.755.71.21117111113
5.02
7.03
9.03
11.04
13.05
15.05
04/1055.6+1.4+2.58%56.854.41.21116.2111.3113.8
4.89
6.84
8.8
10.75
12.71
14.66
04/0954.2+0.3+0.56%55.453.41.21116.5112.3114
4.76
6.66
8.56
10.46
12.36
14.27
04/0853.9+2.4+4.66%54.5531.21117.8114.6116.6
4.62
6.47
8.32
10.17
12.02
13.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0751.5+0.5+0.98%52.151.21.21115.9113.9114.6
4.49
6.29
8.09
9.89
11.68
13.48
04/0251-1.8-3.41%53.6511.21122.9116.9116.9
4.36
6.11
7.85
9.6
11.34
13.09
04/0152.8+1+1.93%54.252.41.21128.1123.8124.8
4.23
5.92
7.62
9.31
11
12.69
03/3151.8-2.7-4.95%5551.80.41134.1126.3126.3
4.1
5.74
7.38
9.02
10.66
12.3
03/3054.5-2.5-4.39%55.8540.41138.2133.7135
4.04
5.65
7.27
8.88
10.5
12.11
03/2757-2.8-4.68%58.856.20.41147.9141.3143.3
3.98
5.57
7.16
8.75
10.34
11.93
03/2659.8-1-1.64%62.759.60.41160.2152.3152.8
3.91
5.48
7.05
8.61
10.18
11.74
03/2560.8+0.1+0.16%62.660.40.41162.5156.8157.8
3.85
5.39
6.93
8.48
10.02
11.56
03/2460.7-0.4-0.65%63.959.60.41168.6157.2160.1
3.79
5.31
6.82
8.34
9.86
11.37
03/2361.1-1.4-2.24%63.159.50.41169.2159.6163.8
3.73
5.22
6.71
8.2
9.7
11.19
03/2062.5-1.7-2.65%66.461.60.41181.1168170.4
3.67
5.13
6.6
8.07
9.53
11
03/1964.2-1.3-1.98%67.263.80.41186.4177178.1
3.61
5.05
6.49
7.93
9.37
10.82
03/1865.5+1.5+2.34%67.363.90.41189.9180.3184.8
3.54
4.96
6.38
7.8
9.21
10.63
03/1764+1.6+2.56%6562.60.41186.7179.8183.8
3.48
4.87
6.27
7.66
9.05
10.45
03/1662.4+2.6+4.35%63.759.30.41186.3173.4182.5
3.42
4.79
6.16
7.52
8.89
10.26
03/1359.8+0.1+0.17%60.157.90.41179172.4178.1
3.36
4.7
6.04
7.39
8.73
10.07
03/1259.7+0.7+1.19%60.258.50.41182.6177.5181.1
3.3
4.61
5.93
7.25
8.57
9.89
03/1159+3.3+5.92%59.356.70.41183.3175.3182.4
3.23
4.53
5.82
7.12
8.41
9.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1055.7+1.6+2.96%5754.50.41179.7171.8175.6
3.17
4.44
5.71
6.98
8.25
9.52
03/0954.1-3-5.25%54.151.50.41173.9165.5173.9
3.11
4.36
5.6
6.84
8.09
9.33
03/0657.1+0.5+0.88%57.155.20.41187.3181187.3
3.05
4.27
5.49
6.71
7.93
9.15
03/0556.6+2.5+4.62%5855.40.41194.2185.5189.5
2.99
4.18
5.38
6.57
7.77
8.96
03/0454.1-4.5-7.68%57.853.40.41197.6182.5184.9
2.93
4.1
5.27
6.44
7.61
8.78
03/0358.6-1.9-3.14%62.858.40.41219.3203.9204.6
2.86
4.01
5.15
6.3
7.45
8.59
03/0260.5-2.5-3.97%6158.80.41217.7209.9215.9
2.8
3.92
5.04
6.16
7.28
8.41
02/2663+4.4+7.51%64.3590.41234.7215.3229.9
2.74
3.84
4.93
6.03
7.12
8.22
02/2558.6-1.9-3.14%61.758.50.41230.4218.4218.8
2.68
3.75
4.82
5.89
6.96
8.03
02/2460.5+1.6+2.72%60.658.50.41231.6223.6231.2
2.62
3.66
4.71
5.76
6.8
7.85
02/2358.9+3.4+6.13%59.755.20.41233.7216.1230.6
2.55
3.58
4.6
5.62
6.64
7.66
02/1155.5-1.5-2.63%57.354.90.41229.9220.2222.6
2.49
3.49
4.49
5.48
6.48
7.48
02/1057-0.5-0.87%60.2570.41247.6234.5234.5
2.43
3.4
4.38
5.35
6.32
7.29
02/0957.5+1.8+3.23%58.856.90.41248.2240.2242.7
2.37
3.32
4.26
5.21
6.16
7.11
02/0655.7-1.6-2.79%57.354.40.41248.3235.8241.4
2.31
3.23
4.15
5.08
6
6.92
02/0557.3-3-4.98%59.757.30.41265.9255.2255.2
2.25
3.14
4.04
4.94
5.84
6.74
02/0460.3+1.7+2.9%60.657.70.41277.5264.2276.1
2.18
3.06
3.93
4.8
5.68
6.55
02/0358.6-0.6-1.01%6358.40.41296.9275.2276.2
2.12
2.97
3.82
4.67
5.52
6.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0259.2-4.8-7.5%62.357.60.41302.4279.6287.4
2.06
2.88
3.71
4.53
5.36
6.18
01/306400%65.662.10.41328.3310.8320.3
2
2.8
3.6
4.4
5.2
5.99
01/2964-3.7-5.47%68.563.80.41353.8329.5330.5
1.94
2.71
3.49
4.26
5.03
5.81
01/2867.7-4.1-5.71%73.367.60.41391360.6361.2
1.87
2.62
3.37
4.12
4.87
5.62
01/2771.8+0.7+0.98%7369.20.41402.7381.7396.1
1.81
2.54
3.26
3.99
4.71
5.44
01/2671.1+3.8+5.65%72.864.50.41415.8368.4406.1
1.75
2.45
3.15
3.85
4.55
5.25
01/2367.3-3.1-4.4%71.5670.41423.3396.7398.4
1.69
2.36
3.04
3.72
4.39
5.07
01/2270.4-2.2-3.03%76.868.50.41472420.9432.6
1.63
2.28
2.93
3.58
4.23
4.88
01/2172.6+6.6+10%72.666.30.41463.8423.5463.8
1.57
2.19
2.82
3.44
4.07
4.7
01/2066+6+10%6658.40.41438.9388.4438.9
1.5
2.11
2.71
3.31
3.91
4.51
01/1960+2.7+4.71%60.256.90.41417.5394.6416.1
1.44
2.02
2.6
3.17
3.75
4.33
01/1657.3-1.7-2.88%59.957.20.41434.1414.5415.2
1.38
1.93
2.48
3.04
3.59
4.14
01/1559-0.8-1.34%59.757.30.41452.9434.7447.6
1.32
1.85
2.37
2.9
3.43
3.95
01/1459.8+2+3.46%61.557.90.41489.5460.9476
1.26
1.76
2.26
2.76
3.27
3.77
01/1357.8-0.5-0.86%5956.70.41493.9474.7483.9
1.19
1.67
2.15
2.63
3.11
3.58
01/1258.3+1.7+3%60.556.30.41534.1497514.7
1.13
1.59
2.04
2.49
2.95
3.4
01/0956.6-3.4-5.67%59.355.10.41553.7514.5528.5
1.07
1.5
1.93
2.36
2.78
3.21
01/0860+0.6+1.01%61.958.40.41613.4578.7594.6
1.01
1.41
1.82
2.22
2.62
3.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0759.4+2.5+4.39%60.356.30.41636.6594.3627.1
0.95
1.33
1.71
2.08
2.46
2.84
01/0656.9+0.3+0.53%61.555.50.41694.6626.8642.6
0.89
1.24
1.59
1.95
2.3
2.66
01/0556.6+1.7+3.1%56.953.60.41690.8650.8687.2
0.82
1.15
1.48
1.81
2.14
2.47
01/0254.9+3.8+7.44%5551.20.41722672.1720.6
0.76
1.07
1.37
1.68
1.98
2.29
12/3151.1-0.7-1.35%52.551.10.07750730730
0.7
0.98
1.26
1.54
1.82
2.1
12/3051.8+0.2+0.39%52.951.60.07766.3747.5750.4
0.69
0.97
1.24
1.52
1.79
2.07
12/2951.6-0.6-1.15%53.551.60.07786758.1758.1
0.68
0.95
1.23
1.5
1.77
2.04
12/2652.2+1.3+2.55%52.8510.07786.9760.1778
0.67
0.94
1.21
1.48
1.74
2.01
12/2450.9-0.3-0.59%51.950.40.07784.8762.1769.7
0.66
0.93
1.19
1.45
1.72
1.98
12/2351.2-0.7-1.35%5351.10.07813.4784.2785.7
0.65
0.91
1.17
1.43
1.69
1.95
12/2251.9+1.1+2.17%52.150.70.07811.6789.8808.5
0.64
0.9
1.16
1.41
1.67
1.93
12/1950.8-1.1-2.12%52.950.40.07836.7797.1803.5
0.63
0.89
1.14
1.39
1.64
1.9
12/1851.9-2.7-4.95%54.651.30.07877824833.6
0.62
0.87
1.12
1.37
1.62
1.87
12/1754.6+4.9+9.86%54.650.30.07890.8820.7890.8
0.61
0.86
1.1
1.35
1.59
1.84
12/1649.7-1.1-2.17%51.549.150.07853.7814.8823.9
0.6
0.84
1.09
1.33
1.57
1.81
12/1550.8-0.1-0.2%51.149.70.07860.9837.3855.9
0.59
0.83
1.07
1.31
1.54
1.78
12/1250.9+0.1+0.2%51.850.60.07887.2866.6871.8
0.58
0.82
1.05
1.28
1.52
1.75
12/1150.8+0.5+0.99%5150.10.07888.2872.5884.7
0.57
0.8
1.03
1.26
1.49
1.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1050.3-1.3-2.52%52.350.20.07926.5889.3891
0.56
0.79
1.02
1.24
1.47
1.69
12/0951.6-0.4-0.77%52.551.40.07946.2926.4930
0.55
0.78
1
1.22
1.44
1.66
12/0852+1.1+2.16%5251.10.07953.8937.3953.8
0.55
0.76
0.98
1.2
1.42
1.64
12/0550.9+0.2+0.39%51.450.30.07959.9939.3950.5
0.54
0.75
0.96
1.18
1.39
1.61
12/0450.700%51.550.50.07979.4960.4964.2
0.53
0.74
0.95
1.16
1.37
1.58
12/0350.7+0.8+1.6%51.750.10.071002970.7982.3
0.52
0.72
0.93
1.14
1.34
1.55
12/0249.9+0.8+1.63%50.749.10.071001969.5985.3
0.51
0.71
0.91
1.11
1.32
1.52
12/0149.1-0.45-0.91%52.449.10.071055988.4988.4
0.5
0.7
0.89
1.09
1.29
1.49
11/2849.55+0.2+0.41%5049.10.07102610081017
0.49
0.68
0.88
1.07
1.27
1.46
11/2749.35+0.15+0.3%49.748.90.07104110241034
0.48
0.67
0.86
1.05
1.24
1.43
11/2649.2+0.15+0.31%50.848.850.07108610441052
0.47
0.65
0.84
1.03
1.22
1.4
11/2549.05+1.25+2.62%49.7548.50.07108610591071
0.46
0.64
0.82
1.01
1.19
1.37
11/2447.8+0.6+1.27%48.2547.30.07107610551066
0.45
0.63
0.81
0.99
1.17
1.35
11/2147.2-1.9-3.87%48.5546.60.07110710621076
0.44
0.61
0.79
0.97
1.14
1.32
11/2049.1+1.6+3.37%49.6548.60.07115711331144
0.43
0.6
0.77
0.94
1.12
1.29
11/1947.5-1.3-2.66%49.247.40.07117311301133
0.42
0.59
0.75
0.92
1.09
1.26
11/1848.8-2.2-4.31%51.248.60.07125011861191
0.41
0.57
0.74
0.9
1.07
1.23
11/1751-0.7-1.35%52.850.80.07132012701275
0.4
0.56
0.72
0.88
1.04
1.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1451.7-0.9-1.71%52.951.50.07135513191325
0.39
0.55
0.7
0.86
1.01
1.17
11/1352.6-1-1.87%54.452.10.07142913691382
0.38
0.53
0.69
0.84
0.99
1.14
11/1253.6-1.1-2.01%5753.50.07153714421445
0.37
0.52
0.67
0.82
0.96
1.11
11/1154.700%5654.20.07155015001514
0.36
0.51
0.65
0.79
0.94
1.08
11/1054.7+0.5+0.92%56.253.30.07159815161556
0.35
0.49
0.63
0.77
0.91
1.05
11/0754.2+1.1+2.07%55.351.10.07161714941585
0.34
0.48
0.62
0.75
0.89
1.03
11/0653.1+0.1+0.19%53.852.50.07161915801598
0.33
0.47
0.6
0.73
0.86
1
11/0553-0.7-1.3%54520.07167416121643
0.32
0.45
0.58
0.71
0.84
0.97
11/0453.7-2.9-5.12%57.253.70.07182817161716
0.31
0.44
0.56
0.69
0.81
0.94
11/0356.6+0.4+0.71%5755.60.07188018341867
0.3
0.42
0.55
0.67
0.79
0.91
10/3156.2-1.3-2.26%58.9560.07200619081915
0.29
0.41
0.53
0.65
0.76
0.88
10/3057.5-1.3-2.21%59.657.10.07210020112026
0.28
0.4
0.51
0.62
0.74
0.85
10/2958.8-1.3-2.16%61580.07222521152144
0.27
0.38
0.49
0.6
0.71
0.82
10/2860.1-1.5-2.44%62.759.60.07237022532272
0.26
0.37
0.48
0.58
0.69
0.79
10/2761.6+1.4+2.33%63.459.50.07248823352417
0.25
0.36
0.46
0.56
0.66
0.76
10/2360.2-1-1.63%61.259.30.07249624192456
0.25
0.34
0.44
0.54
0.64
0.74
10/2261.2+0.2+0.33%66.860.30.07283725612599
0.24
0.33
0.42
0.52
0.61
0.71
10/2161+5.5+9.91%6155.60.07270124622701
0.23
0.32
0.41
0.5
0.59
0.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(60.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2055.5+1.4+2.59%5853.40.07268424712568
0.22
0.3
0.39
0.48
0.56
0.65
10/1754.1-1.3-2.35%55.653.80.07269326062620
0.21
0.29
0.37
0.45
0.54
0.62
10/1655.4-0.4-0.72%57.9550.07294227952815
0.2
0.28
0.35
0.43
0.51
0.59
10/1555.8+5+9.84%55.850.30.07298226882982
0.19
0.26
0.34
0.41
0.49
0.56
10/1450.8-1.4-2.68%53.450.70.07301028582863
0.18
0.25
0.32
0.39
0.46
0.53
10/1352.2-2.4-4.4%52.650.50.07313630113112
0.17
0.23
0.3
0.37
0.44
0.5
10/0954.6-1.6-2.85%56.754.30.07358734353454
0.16
0.22
0.28
0.35
0.41
0.47
10/0856.2-1.2-2.09%59.5560.07401037743787
0.15
0.21
0.27
0.33
0.39
0.45