3015 全漢 / 本益比河流圖(日)

3015 全漢

3015 全漢當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.6	54.1	-1.5	-2.77%	3.14%	54.1	54.1	52.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
446	2,360萬	1,541	289股/筆	52.9	0.66	20.71	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
311	1,687萬	318	979張/筆	54.15	+0.3 (+0.56%)

連續漲跌: 首日下跌 ( -1.5元 / -2.77%)

財報評分: 最新45分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3015 全漢本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3015 全漢本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/07	52.6	-1.5	-2.77%	54.1	52.4	2.54	21.3	20.63	20.71	25.4	35.56	45.72	55.88	66.04	76.2
10/06	54.1	+0.3	+0.56%	54.8	53.9	2.54	21.57	21.22	21.3	25.4	35.56	45.72	55.88	66.04	76.2
10/05	53.8	-0.6	-1.1%	54.9	53.6	2.54	21.61	21.1	21.18	25.4	35.56	45.72	55.88	66.04	76.2
10/02	54.4	-0.2	-0.37%	55.2	54	2.54	21.73	21.26	21.42	25.4	35.56	45.72	55.88	66.04	76.2
10/01	54.6	-0.6	-1.09%	55.3	54.3	2.54	21.77	21.38	21.5	25.4	35.56	45.72	55.88	66.04	76.2
09/30	55.2	+1.5	+2.79%	55.4	53.8	2.54	21.81	21.18	21.73	25.4	35.56	45.72	55.88	66.04	76.2
09/29	53.7	+0.4	+0.75%	54.4	53.2	2.54	21.42	20.94	21.14	25.4	35.56	45.72	55.88	66.04	76.2
09/24	53.3	0	0%	54	52.8	2.54	21.26	20.79	20.98	25.4	35.56	45.72	55.88	66.04	76.2
09/23	53.3	+0.2	+0.38%	54.8	53.1	2.54	21.57	20.91	20.98	25.4	35.56	45.72	55.88	66.04	76.2
09/22	53.1	+0.3	+0.57%	54	53	2.54	21.26	20.87	20.91	25.4	35.56	45.72	55.88	66.04	76.2
09/21	52.8	+1	+1.93%	53.3	52.2	2.54	20.98	20.55	20.79	25.4	35.56	45.72	55.88	66.04	76.2
09/18	51.8	+0.4	+0.78%	52.3	51.5	2.54	20.59	20.28	20.39	25.4	35.56	45.72	55.88	66.04	76.2
09/17	51.4	+0.5	+0.98%	51.8	50.9	2.54	20.39	20.04	20.24	25.4	35.56	45.72	55.88	66.04	76.2
09/16	50.9	+0.3	+0.59%	51.3	50.5	2.54	20.2	19.88	20.04	25.4	35.56	45.72	55.88	66.04	76.2
09/15	50.6	-1.4	-2.69%	51.6	50.6	2.54	20.31	19.92	19.92	25.4	35.56	45.72	55.88	66.04	76.2
09/14	52	+0.4	+0.78%	52.1	50.8	2.54	20.51	20	20.47	25.4	35.56	45.72	55.88	66.04	76.2
09/11	51.6	-0.4	-0.77%	52.3	51.2	2.54	20.59	20.16	20.31	25.4	35.56	45.72	55.88	66.04	76.2
09/10	52	-0.5	-0.95%	52.2	51.4	2.54	20.55	20.24	20.47	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/09	52.5	+0.1	+0.19%	52.7	52.1	2.54	20.75	20.51	20.67	25.4	35.56	45.72	55.88	66.04	76.2
09/08	52.4	-0.6	-1.13%	53.2	52.3	2.54	20.94	20.59	20.63	25.4	35.56	45.72	55.88	66.04	76.2
09/07	53	-0.3	-0.56%	53.8	52.5	2.54	21.18	20.67	20.87	25.4	35.56	45.72	55.88	66.04	76.2
09/04	53.3	+1.1	+2.11%	53.4	52.2	2.54	21.02	20.55	20.98	25.4	35.56	45.72	55.88	66.04	76.2
09/03	52.2	-1.5	-2.79%	54	52.2	2.54	21.26	20.55	20.55	25.4	35.56	45.72	55.88	66.04	76.2
09/02	53.7	+0.1	+0.19%	53.7	53	2.54	21.14	20.87	21.14	25.4	35.56	45.72	55.88	66.04	76.2
09/01	53.6	+0.2	+0.37%	53.9	53.1	2.54	21.22	20.91	21.1	25.4	35.56	45.72	55.88	66.04	76.2
08/31	53.4	-0.9	-1.66%	54.2	53	2.54	21.34	20.87	21.02	25.4	35.56	45.72	55.88	66.04	76.2
08/28	54.3	-0.4	-0.73%	55.2	54.3	2.54	21.73	21.38	21.38	25.4	35.56	45.72	55.88	66.04	76.2
08/27	54.7	+1	+1.86%	55.2	53.9	2.54	21.73	21.22	21.54	25.4	35.56	45.72	55.88	66.04	76.2
08/26	53.7	+0.7	+1.32%	53.9	53	2.54	21.22	20.87	21.14	25.4	35.56	45.72	55.88	66.04	76.2
08/25	53	+0.5	+0.95%	53.6	51.9	2.54	21.1	20.43	20.87	25.4	35.56	45.72	55.88	66.04	76.2
08/24	52.5	-0.6	-1.13%	53.8	52.5	2.54	21.18	20.67	20.67	25.4	35.56	45.72	55.88	66.04	76.2
08/21	53.1	-0.6	-1.12%	54.1	53	2.54	21.3	20.87	20.91	25.4	35.56	45.72	55.88	66.04	76.2
08/20	53.7	0	0%	54.2	52.9	2.54	21.34	20.83	21.14	25.4	35.56	45.72	55.88	66.04	76.2
08/19	53.7	0	0%	54.2	53	2.54	21.34	20.87	21.14	25.4	35.56	45.72	55.88	66.04	76.2
08/18	53.7	-1	-1.83%	54.8	53.4	2.54	21.57	21.02	21.14	25.4	35.56	45.72	55.88	66.04	76.2
08/17	54.7	-0.5	-0.91%	55.7	54.5	2.54	21.93	21.46	21.54	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/14	55.2	-0.6	-1.08%	56.2	55	2.54	22.13	21.65	21.73	25.4	35.56	45.72	55.88	66.04	76.2
08/13	55.8	+0.1	+0.18%	57.2	55.8	2.54	22.52	21.97	21.97	25.4	35.56	45.72	55.88	66.04	76.2
08/12	55.7	-1.3	-2.28%	57.6	55.5	2.54	22.68	21.85	21.93	25.4	35.56	45.72	55.88	66.04	76.2
08/11	57	-1.7	-2.9%	58.4	56.5	2.54	22.99	22.24	22.44	25.4	35.56	45.72	55.88	66.04	76.2
08/10	58.7	+3.9	+7.12%	59.3	55	2.54	23.35	21.65	23.11	25.4	35.56	45.72	55.88	66.04	76.2
08/07	54.8	-2.2	-3.86%	57	54.7	2.54	22.44	21.54	21.57	25.4	35.56	45.72	55.88	66.04	76.2
08/06	57	+0.9	+1.6%	57	55.2	2.54	22.44	21.73	22.44	25.4	35.56	45.72	55.88	66.04	76.2
08/05	56.1	-0.2	-0.36%	57.9	56	2.54	22.8	22.05	22.09	25.4	35.56	45.72	55.88	66.04	76.2
08/04	56.3	+2.2	+4.07%	56.7	53.5	2.54	22.32	21.06	22.17	25.4	35.56	45.72	55.88	66.04	76.2
08/03	54.1	+1.2	+2.27%	55	51.8	2.54	21.65	20.39	21.3	25.4	35.56	45.72	55.88	66.04	76.2
07/31	52.9	+4	+8.18%	53.6	51.7	2.54	21.1	20.35	20.83	25.4	35.56	45.72	55.88	66.04	76.2
07/30	48.9	-1.9	-3.74%	50.9	48.8	2.54	20.04	19.21	19.25	25.4	35.56	45.72	55.88	66.04	76.2
07/29	50.8	-1.2	-2.31%	52.4	49	2.54	20.63	19.29	20	25.4	35.56	45.72	55.88	66.04	76.2
07/28	52	-3.1	-5.63%	54	52	2.54	21.26	20.47	20.47	25.4	35.56	45.72	55.88	66.04	76.2
07/27	55.1	+0.6	+1.1%	55.8	53.8	2.54	21.97	21.18	21.69	25.4	35.56	45.72	55.88	66.04	76.2
07/24	54.5	-1.7	-3.02%	56.4	54.2	2.54	22.2	21.34	21.46	25.4	35.56	45.72	55.88	66.04	76.2
07/23	56.2	-0.9	-1.58%	57.5	55.4	2.54	22.64	21.81	22.13	25.4	35.56	45.72	55.88	66.04	76.2
07/22	57.1	+1.7	+3.07%	60.5	56.4	2.54	23.82	22.2	22.48	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/21	55.4	+0.8	+1.47%	55.6	54.6	2.54	21.89	21.5	21.81	25.4	35.56	45.72	55.88	66.04	76.2
07/20	54.6	-1.3	-2.33%	56.4	53.4	2.54	22.2	21.02	21.5	25.4	35.56	45.72	55.88	66.04	76.2
07/17	55.9	-3.2	-5.41%	58.4	55.4	2.54	22.99	21.81	22.01	25.4	35.56	45.72	55.88	66.04	76.2
07/16	59.1	-2	-3.27%	60.9	58.8	2.54	23.98	23.15	23.27	25.4	35.56	45.72	55.88	66.04	76.2
07/15	61.1	+0.4	+0.66%	61.6	60.5	2.54	24.25	23.82	24.06	25.4	35.56	45.72	55.88	66.04	76.2
07/14	60.7	-2.5	-3.96%	63.4	59.4	2.54	24.96	23.39	23.9	25.4	35.56	45.72	55.88	66.04	76.2
07/13	63.2	-1	-1.56%	65.7	62.6	2.54	25.87	24.65	24.88	25.4	35.56	45.72	55.88	66.04	76.2
07/09	64.2	-1.6	-2.43%	66.7	63.9	2.54	26.26	25.16	25.28	25.4	35.56	45.72	55.88	66.04	76.2
07/08	65.8	-1.6	-2.37%	68.6	64.6	2.54	27.01	25.43	25.91	25.4	35.56	45.72	55.88	66.04	76.2
07/07	67.4	-7.4	-9.89%	74.3	67.4	2.54	29.25	26.54	26.54	25.4	35.56	45.72	55.88	66.04	76.2
07/06	74.8	+6.8	+10%	74.8	71	2.54	29.45	27.95	29.45	25.4	35.56	45.72	55.88	66.04	76.2
07/03	68	+0.5	+0.74%	69.2	67	2.54	27.24	26.38	26.77	25.4	35.56	45.72	55.88	66.04	76.2
07/02	67.5	+2	+3.05%	70.6	64.6	2.54	27.8	25.43	26.57	25.4	35.56	45.72	55.88	66.04	76.2
07/01	65.5	+2.6	+4.13%	66.3	62.2	2.54	26.1	24.49	25.79	25.4	35.56	45.72	55.88	66.04	76.2
06/30	62.9	+4.2	+7.16%	64	58.9	2.54	25.2	23.19	24.76	25.4	35.56	45.72	55.88	66.04	76.2
06/29	58.7	-1	-1.68%	60.7	58.5	2.54	23.98	23.11	23.19	25.31	35.44	45.57	55.69	65.82	75.94
06/26	59.7	-1.5	-2.45%	61.2	59.7	2.54	24.26	23.66	23.66	25.23	35.32	45.41	55.5	65.6	75.69
06/25	61.2	-1.3	-2.08%	63.1	60.9	2.54	25.1	24.22	24.34	25.14	35.2	45.26	55.32	65.38	75.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/24	62.5	0	0%	63.8	61.2	2.54	25.46	24.42	24.94	25.06	35.08	45.11	55.13	65.15	75.18
06/23	62.5	-3.3	-5.02%	64.6	62	2.54	25.87	24.83	25.03	24.97	34.96	44.95	54.94	64.93	74.92
06/22	65.8	+4.9	+8.05%	66.9	63.7	2.54	26.88	25.59	26.44	24.89	34.84	44.8	54.75	64.71	74.67
06/18	60.9	+0.2	+0.33%	63.5	60.8	2.54	25.6	24.51	24.55	24.8	34.72	44.65	54.57	64.49	74.41
06/17	60.7	+3.7	+6.49%	60.9	56.5	2.54	24.64	22.86	24.56	24.72	34.61	44.49	54.38	64.27	74.15
06/16	57	-1.4	-2.4%	60.3	57	2.54	24.48	23.14	23.14	24.63	34.49	44.34	54.19	64.05	73.9
06/15	60.6	-0.1	-0.16%	61.3	60.2	2.54	24.97	24.52	24.69	24.55	34.37	44.19	54	63.82	73.64
06/12	60.7	+2.2	+3.76%	61.8	60.2	2.54	25.26	24.61	24.81	24.46	34.25	44.03	53.82	63.6	73.39
06/11	58.5	-1.2	-2.01%	59.6	57.4	2.54	24.45	23.55	24	24.38	34.13	43.88	53.63	63.38	73.13
06/10	59.7	-2	-3.24%	61.5	59.1	2.54	25.32	24.33	24.58	24.29	34.01	43.73	53.44	63.16	72.88
06/09	61.7	-0.4	-0.64%	63	59.9	2.54	26.03	24.75	25.49	24.21	33.89	43.57	53.25	62.94	72.62
06/08	62.1	-6.8	-9.87%	62.1	62.1	2.54	25.74	25.74	25.74	24.12	33.77	43.42	53.07	62.72	72.36
06/05	68.9	+6.2	+9.89%	68.9	64.2	2.54	28.67	26.71	28.67	24.04	33.65	43.26	52.88	62.49	72.11
06/04	62.7	+5.7	+10%	62.7	57.1	2.54	26.18	23.84	26.18	23.95	33.53	43.11	52.69	62.27	71.85
06/03	57	+2.5	+4.59%	58.8	54.9	2.54	24.64	23	23.88	23.87	33.41	42.96	52.5	62.05	71.6
06/02	54.5	-0.7	-1.27%	55.5	53.1	2.54	23.34	22.33	22.92	23.78	33.29	42.8	52.32	61.83	71.34
06/01	55.2	+5	+9.96%	55.2	51.1	2.54	23.3	21.57	23.3	23.7	33.17	42.65	52.13	61.61	71.09
05/29	50.2	-0.7	-1.38%	52.2	50.2	2.54	22.11	21.26	21.26	23.61	33.05	42.5	51.94	61.39	70.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/28	50.9	-0.7	-1.36%	52.6	50.8	2.54	22.36	21.59	21.64	23.52	32.93	42.34	51.75	61.16	70.57
05/27	51.6	-0.6	-1.15%	53.3	51.5	2.54	22.74	21.97	22.01	23.44	32.82	42.19	51.57	60.94	70.32
05/26	52.2	+0.2	+0.38%	53.3	51.7	2.54	22.82	22.14	22.35	23.35	32.7	42.04	51.38	60.72	70.06
05/25	52	+0.5	+0.97%	52.2	51.4	2.54	22.43	22.09	22.35	23.27	32.58	41.88	51.19	60.5	69.81
05/22	51.5	+0.5	+0.98%	51.6	50.7	2.54	22.26	21.87	22.21	23.18	32.46	41.73	51	60.28	69.55
05/21	51	+0.3	+0.59%	51.5	50.6	2.54	22.3	21.91	22.08	23.1	32.34	41.58	50.82	60.06	69.3
05/20	50.7	0	0%	51.2	49.8	2.54	22.25	21.64	22.03	23.01	32.22	41.42	50.63	59.83	69.04
05/19	50.7	+1.65	+3.36%	50.7	49	2.54	22.11	21.37	22.11	22.93	32.1	41.27	50.44	59.61	68.78
05/18	49.05	-0.4	-0.81%	49.65	48.7	2.54	21.74	21.32	21.47	22.84	31.98	41.12	50.25	59.39	68.53
05/15	49.45	-0.65	-1.3%	50.6	49.45	2.54	22.23	21.73	21.73	22.76	31.86	40.96	50.07	59.17	68.27
05/14	50.1	-0.9	-1.76%	51.1	50	2.54	22.54	22.05	22.1	22.67	31.74	40.81	49.88	58.95	68.02
05/13	51	+0.8	+1.59%	51	49.6	2.54	22.58	21.96	22.58	22.59	31.62	40.66	49.69	58.73	67.76
05/12	50.2	-0.9	-1.76%	51.1	50.2	2.54	22.71	22.31	22.31	22.5	31.5	40.5	49.5	58.5	67.5
05/11	51.1	+0.4	+0.79%	51.1	50	2.54	22.8	22.31	22.8	22.42	31.38	40.35	49.32	58.28	67.25
05/08	50.7	-0.6	-1.17%	52	50.2	2.54	23.29	22.48	22.7	22.33	31.26	40.2	49.13	58.06	66.99
05/07	51.3	+0.5	+0.98%	51.5	50.8	2.54	23.15	22.84	23.06	22.25	31.14	40.04	48.94	57.84	66.74
05/06	50.8	-0.8	-1.55%	52.1	50.3	2.54	23.51	22.7	22.92	22.16	31.02	39.89	48.75	57.62	66.48
05/05	51.6	+0.5	+0.98%	51.6	51	2.54	23.37	23.1	23.37	22.08	30.91	39.74	48.57	57.4	66.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/04	51.1	+1.5	+3.02%	51.5	49.7	2.54	23.42	22.6	23.24	21.99	30.79	39.58	48.38	57.17	65.97
04/30	49.6	-0.3	-0.6%	50.4	49.55	2.54	23.01	22.62	22.64	21.9	30.67	39.43	48.19	56.95	65.71
04/29	49.9	-0.1	-0.2%	50.7	49.8	2.54	23.24	22.82	22.87	21.82	30.55	39.28	48	56.73	65.46
04/28	50	0	0%	50.4	49.7	2.54	23.19	22.87	23	21.73	30.43	39.12	47.82	56.51	65.2
04/27	50	-0.5	-0.99%	50.5	49.65	2.54	23.33	22.93	23.1	21.65	30.31	38.97	47.63	56.29	64.95
04/24	50.5	+0.4	+0.8%	50.6	49.9	2.54	23.47	23.14	23.42	21.56	30.19	38.82	47.44	56.07	64.69
04/23	50.1	-1.7	-3.28%	52.3	49.7	2.54	24.35	23.14	23.33	21.48	30.07	38.66	47.25	55.84	64.44
04/22	51.8	+0.9	+1.77%	52	51	2.54	24.31	23.84	24.21	21.39	29.95	38.51	47.07	55.62	64.18
04/21	50.9	-0.1	-0.2%	51.2	50.9	2.54	24.03	23.89	23.89	21.31	29.83	38.35	46.88	55.4	63.92
04/20	51	+0.3	+0.59%	51.4	50.6	2.54	24.22	23.84	24.03	21.22	29.71	38.2	46.69	55.18	63.67
04/17	50.7	-0.6	-1.17%	51.6	50.5	2.54	24.41	23.89	23.99	21.14	29.59	38.05	46.5	54.96	63.41
04/16	51.3	+1	+1.99%	51.3	50.5	2.54	24.37	23.99	24.37	21.05	29.47	37.89	46.32	54.74	63.16
04/15	50.3	-0.8	-1.57%	51.5	50.3	2.54	24.56	23.99	23.99	20.97	29.35	37.74	46.13	54.51	62.9
04/14	51.1	+0.6	+1.19%	51.2	50.8	2.54	24.52	24.33	24.47	20.88	29.23	37.59	45.94	54.29	62.65
04/13	50.5	-0.3	-0.59%	50.7	50	2.54	24.38	24.04	24.28	20.8	29.12	37.43	45.75	54.07	62.39
04/10	50.8	-0.4	-0.78%	52	50.8	2.54	25.11	24.53	24.53	20.71	29	37.28	45.57	53.85	62.13
04/09	51.2	+0.9	+1.79%	52	50	2.54	25.21	24.24	24.82	20.63	28.88	37.13	45.38	53.63	61.88
04/08	50.3	+1.4	+2.86%	50.6	49.65	2.54	24.63	24.17	24.49	20.54	28.76	36.97	45.19	53.41	61.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/07	48.9	-0.6	-1.21%	50	48.5	2.54	24.44	23.71	23.91	20.46	28.64	36.82	45	53.18	61.37
04/02	49.5	-0.7	-1.39%	50.6	49.5	2.54	24.84	24.3	24.3	20.37	28.52	36.67	44.82	52.96	61.11
04/01	50.2	0	0%	51.3	50.2	2.54	25.29	24.75	24.75	20.29	28.4	36.51	44.63	52.74	60.86
03/31	50.2	-0.5	-0.99%	50.8	49.65	2.02	25.15	24.58	24.85	20.2	28.28	36.36	44.44	52.52	60.6
03/30	50.7	0	0%	50.9	49.75	2.02	25.23	24.66	25.14	20.17	28.24	36.31	44.38	52.44	60.51
03/27	50.7	-0.6	-1.17%	51.3	50.2	2.02	25.47	24.92	25.17	20.14	28.2	36.26	44.31	52.37	60.43
03/26	51.3	+0.2	+0.39%	51.9	51.1	2.02	25.8	25.41	25.51	20.11	28.16	36.2	44.25	52.29	60.34
03/25	51.1	+0.4	+0.79%	51.4	50.9	2.02	25.59	25.34	25.44	20.08	28.12	36.15	44.18	52.22	60.25
03/24	50.7	+0.3	+0.6%	51.4	50.1	2.02	25.63	24.98	25.28	20.05	28.08	36.1	44.12	52.14	60.16
03/23	50.4	-0.7	-1.37%	51.6	49.95	2.02	25.77	24.94	25.17	20.03	28.04	36.05	44.06	52.07	60.08
03/20	51.1	0	0%	51.8	50.9	2.02	25.9	25.45	25.55	20	27.99	35.99	43.99	51.99	59.99
03/19	51.1	-0.6	-1.16%	51.6	51	2.02	25.84	25.54	25.59	19.97	27.95	35.94	43.93	51.91	59.9
03/18	51.7	+0.1	+0.19%	52.5	51.3	2.02	26.33	25.73	25.93	19.94	27.91	35.89	43.86	51.84	59.81
03/17	51.6	+0.5	+0.98%	52.7	51.2	2.02	26.47	25.72	25.92	19.91	27.87	35.84	43.8	51.76	59.73
03/16	51.1	+0.1	+0.2%	51.7	50.7	2.02	26.01	25.5	25.7	19.88	27.83	35.78	43.74	51.69	59.64
03/13	51	0	0%	51.3	50.2	2.02	25.84	25.29	25.69	19.85	27.79	35.73	43.67	51.61	59.55
03/12	51	-0.7	-1.35%	51.7	50.8	2.02	26.08	25.63	25.73	19.82	27.75	35.68	43.61	51.54	59.47
03/11	51.7	+1	+1.97%	52	50.7	2.02	26.27	25.62	26.12	19.79	27.71	35.63	43.54	51.46	59.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/10	50.7	+0.3	+0.6%	51.4	50.4	2.02	26.01	25.5	25.65	19.76	27.67	35.57	43.48	51.39	59.29
03/09	50.4	-3	-5.62%	52	49.9	2.02	26.35	25.29	25.54	19.73	27.63	35.52	43.42	51.31	59.2
03/06	53.4	+0.1	+0.19%	53.7	52.5	2.02	27.25	26.64	27.1	19.71	27.59	35.47	43.35	51.23	59.12
03/05	53.3	+0.9	+1.72%	53.6	52.8	2.02	27.24	26.83	27.09	19.68	27.55	35.42	43.29	51.16	59.03
03/04	52.4	-1.2	-2.24%	53.2	51	2.02	27.08	25.96	26.67	19.65	27.51	35.37	43.22	51.08	58.94
03/03	53.6	-1.7	-3.07%	55.3	53.1	2.02	28.19	27.07	27.32	19.62	27.47	35.31	43.16	51.01	58.85
03/02	55.3	-0.1	-0.18%	55.6	54	2.02	28.38	27.57	28.23	19.59	27.42	35.26	43.1	50.93	58.77
02/26	55.4	+0.7	+1.28%	55.6	54.5	2.02	28.43	27.86	28.32	19.56	27.38	35.21	43.03	50.86	58.68
02/25	54.7	-0.8	-1.44%	56	54.6	2.02	28.67	27.96	28.01	19.53	27.34	35.16	42.97	50.78	58.59
02/24	55.5	-0.5	-0.89%	56.3	55	2.02	28.87	28.2	28.46	19.5	27.3	35.1	42.9	50.7	58.51
02/23	56	+1.8	+3.32%	56	54.9	2.02	28.76	28.19	28.76	19.47	27.26	35.05	42.84	50.63	58.42
02/11	54.2	+0.6	+1.12%	54.9	53.3	2.02	28.24	27.41	27.88	19.44	27.22	35	42.78	50.55	58.33
02/10	53.6	+1.5	+2.88%	55.2	52.1	2.02	28.43	26.84	27.61	19.41	27.18	34.95	42.71	50.48	58.24
02/09	52.1	+1	+1.96%	53.3	51.9	2.02	27.49	26.77	26.88	19.39	27.14	34.89	42.65	50.4	58.16
02/06	51.1	-0.7	-1.35%	52.1	50.5	2.02	26.92	26.09	26.4	19.36	27.1	34.84	42.58	50.33	58.07
02/05	51.8	-0.4	-0.77%	53.1	51.6	2.02	27.47	26.7	26.8	19.33	27.06	34.79	42.52	50.25	57.98
02/04	52.2	+0.6	+1.16%	52.5	51.6	2.02	27.2	26.74	27.05	19.3	27.02	34.74	42.46	50.18	57.89
02/03	51.6	+0.9	+1.78%	51.8	50.9	2.02	26.88	26.42	26.78	19.27	26.98	34.68	42.39	50.1	57.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/02	50.7	-0.9	-1.74%	51.6	50.6	2.02	26.82	26.3	26.35	19.24	26.94	34.63	42.33	50.02	57.72
01/30	51.6	-1.2	-2.27%	52.7	51.3	2.02	27.43	26.7	26.86	19.21	26.9	34.58	42.26	49.95	57.63
01/29	52.8	-1.3	-2.4%	54.4	52.6	2.02	28.36	27.42	27.53	19.18	26.85	34.53	42.2	49.87	57.55
01/28	54.1	-0.1	-0.18%	54.7	53.7	2.02	28.56	28.04	28.25	19.15	26.81	34.47	42.14	49.8	57.46
01/27	54.2	-0.8	-1.45%	55.3	54	2.02	28.92	28.24	28.34	19.12	26.77	34.42	42.07	49.72	57.37
01/26	55	-0.6	-1.08%	56.7	54.8	2.02	29.69	28.7	28.8	19.09	26.73	34.37	42.01	49.65	57.28
01/23	55.6	+0.4	+0.72%	57.9	54.9	2.02	30.37	28.8	29.16	19.07	26.69	34.32	41.94	49.57	57.2
01/22	55.2	+1.2	+2.22%	56.4	54.4	2.02	29.63	28.58	29	19.04	26.65	34.27	41.88	49.49	57.11
01/21	54	-1.6	-2.88%	55.6	54	2.02	29.25	28.41	28.41	19.01	26.61	34.21	41.82	49.42	57.02
01/20	55.6	-1.8	-3.14%	57.3	55.5	2.02	30.19	29.24	29.3	18.98	26.57	34.16	41.75	49.34	56.93
01/19	57.4	+1.2	+2.14%	59.6	56.9	2.02	31.45	30.03	30.29	18.95	26.53	34.11	41.69	49.27	56.85
01/16	56.2	+2.6	+4.85%	56.3	53.6	2.02	29.76	28.33	29.7	18.92	26.49	34.06	41.62	49.19	56.76
01/15	53.6	+0.1	+0.19%	54.3	53.2	2.02	28.74	28.16	28.37	18.89	26.45	34	41.56	49.12	56.67
01/14	53.5	+2	+3.88%	53.5	51.7	2.02	28.36	27.41	28.36	18.86	26.41	33.95	41.5	49.04	56.59
01/13	51.5	-0.7	-1.34%	52.6	51.2	2.02	27.93	27.19	27.35	18.83	26.37	33.9	41.43	48.97	56.5
01/12	52.2	+1.4	+2.76%	52.5	51.3	2.02	27.92	27.28	27.76	18.8	26.33	33.85	41.37	48.89	56.41
01/09	50.8	-0.3	-0.59%	51.6	50.6	2.02	27.48	26.95	27.06	18.77	26.28	33.79	41.3	48.81	56.32
01/08	51.1	-1	-1.92%	51.8	50.9	2.02	27.63	27.15	27.26	18.75	26.24	33.74	41.24	48.74	56.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/07	52.1	+0.3	+0.58%	52.7	51.9	2.02	28.16	27.73	27.84	18.72	26.2	33.69	41.18	48.66	56.15
01/06	51.8	-0.7	-1.33%	52.7	51.8	2.02	28.2	27.72	27.72	18.69	26.16	33.64	41.11	48.59	56.06
01/05	52.5	-1.4	-2.6%	53.8	52.3	2.02	28.83	28.03	28.14	18.66	26.12	33.58	41.05	48.51	55.97
01/02	53.9	+1.1	+2.08%	55	53	2.02	29.52	28.45	28.93	18.63	26.08	33.53	40.98	48.44	55.89
12/31	52.8	0	0%	53.6	52.5	1.86	28.82	28.23	28.39	18.6	26.04	33.48	40.92	48.36	55.8
12/30	52.8	-0.1	-0.19%	52.9	52.2	1.86	28.47	28.1	28.42	18.58	26.01	33.44	40.87	48.31	55.74
12/29	52.9	+0.4	+0.76%	53.5	52.4	1.86	28.83	28.24	28.51	18.56	25.98	33.4	40.83	48.25	55.67
12/26	52.5	-0.5	-0.94%	53.3	52.3	1.86	28.75	28.21	28.32	18.54	25.95	33.37	40.78	48.2	55.61
12/24	53	-0.3	-0.56%	54.2	53	1.86	29.27	28.62	28.62	18.52	25.92	33.33	40.74	48.14	55.55
12/23	53.3	-0.7	-1.3%	54.7	53.3	1.86	29.58	28.82	28.82	18.5	25.89	33.29	40.69	48.09	55.49
12/22	54	+0.5	+0.93%	54.4	53.4	1.86	29.45	28.91	29.23	18.47	25.86	33.25	40.64	48.03	55.42
12/19	53.5	0	0%	54.2	53.5	1.86	29.37	28.99	28.99	18.45	25.83	33.22	40.6	47.98	55.36
12/18	53.5	-0.3	-0.56%	55.3	53.2	1.86	30	28.86	29.03	18.43	25.81	33.18	40.55	47.92	55.3
12/17	53.8	-0.2	-0.37%	54.8	53.6	1.86	29.76	29.11	29.22	18.41	25.78	33.14	40.5	47.87	55.23
12/16	54	-1.3	-2.35%	54.9	53.5	1.86	29.85	29.09	29.36	18.39	25.75	33.1	40.46	47.81	55.17
12/15	55.3	-0.2	-0.36%	55.6	54.5	1.86	30.27	29.67	30.1	18.37	25.72	33.06	40.41	47.76	55.11
12/12	55.5	-0.1	-0.18%	56.7	55.3	1.86	30.9	30.14	30.25	18.35	25.69	33.03	40.37	47.71	55.05
12/11	55.6	+0.1	+0.18%	56.3	55.1	1.86	30.72	30.06	30.34	18.33	25.66	32.99	40.32	47.65	54.98
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/10	55.5	-0.4	-0.72%	56.2	54.9	1.86	30.7	29.99	30.32	18.31	25.63	32.95	40.27	47.6	54.92
12/09	55.9	+0.6	+1.08%	56	54.9	1.86	30.63	30.02	30.57	18.29	25.6	32.91	40.23	47.54	54.86
12/08	55.3	+0.5	+0.91%	55.3	54.2	1.86	30.28	29.68	30.28	18.26	25.57	32.88	40.18	47.49	54.79
12/05	54.8	-0.2	-0.36%	55.2	54.2	1.86	30.26	29.71	30.04	18.24	25.54	32.84	40.14	47.43	54.73
12/04	55	+0.5	+0.92%	55.5	54.2	1.86	30.46	29.74	30.18	18.22	25.51	32.8	40.09	47.38	54.67
12/03	54.5	-0.4	-0.73%	55.1	54.2	1.86	30.27	29.78	29.94	18.2	25.48	32.76	40.04	47.32	54.6
12/02	54.9	+1.2	+2.23%	55.2	53.9	1.86	30.36	29.65	30.2	18.18	25.45	32.73	40	47.27	54.54
12/01	53.7	-0.6	-1.1%	55.3	53.6	1.86	30.45	29.52	29.57	18.16	25.42	32.69	39.95	47.22	54.48
11/28	54.3	+1.5	+2.84%	54.7	52.7	1.86	30.16	29.05	29.94	18.14	25.39	32.65	39.91	47.16	54.42
11/27	52.8	-0.2	-0.38%	53.4	52.4	1.86	29.47	28.92	29.14	18.12	25.36	32.61	39.86	47.11	54.35
11/26	53	+1.2	+2.32%	53	52.4	1.86	29.29	28.96	29.29	18.1	25.34	32.57	39.81	47.05	54.29
11/25	51.8	+1	+1.97%	52.5	51.3	1.86	29.04	28.38	28.66	18.08	25.31	32.54	39.77	47	54.23
11/24	50.8	0	0%	52	50.7	1.86	28.8	28.08	28.14	18.05	25.28	32.5	39.72	46.94	54.16
11/21	50.8	-1.8	-3.42%	52.4	50.8	1.86	29.06	28.17	28.17	18.03	25.25	32.46	39.67	46.89	54.1
11/20	52.6	-0.1	-0.19%	53.8	52.6	1.86	29.87	29.2	29.2	18.01	25.22	32.42	39.63	46.83	54.04
11/19	52.7	-3.4	-6.06%	54.7	52	1.86	30.4	28.9	29.29	17.99	25.19	32.39	39.58	46.78	53.98
11/18	56.1	+2.1	+3.89%	57.3	53.1	1.86	31.88	29.55	31.22	17.97	25.16	32.35	39.54	46.72	53.91
11/17	54	-0.8	-1.46%	55	54	1.86	30.64	30.08	30.08	17.95	25.13	32.31	39.49	46.67	53.85
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/14	54.8	-1	-1.79%	55.8	54.8	1.86	31.12	30.56	30.56	17.93	25.1	32.27	39.44	46.62	53.79
11/13	55.8	+0.1	+0.18%	56.4	55.3	1.86	31.49	30.88	31.16	17.91	25.07	32.23	39.4	46.56	53.72
11/12	55.7	-0.5	-0.89%	56.8	55.7	1.86	31.75	31.14	31.14	17.89	25.04	32.2	39.35	46.51	53.66
11/11	56.2	-0.8	-1.4%	57.9	56.2	1.86	32.41	31.46	31.46	17.87	25.01	32.16	39.31	46.45	53.6
11/10	57	-3.2	-5.32%	60	57	1.86	33.62	31.94	31.94	17.85	24.98	32.12	39.26	46.4	53.54
11/07	60.2	-0.9	-1.47%	61.3	59.3	1.86	34.39	33.27	33.77	17.82	24.95	32.08	39.21	46.34	53.47
11/06	61.1	+2.6	+4.44%	61.1	58.3	1.86	34.32	32.75	34.32	17.8	24.92	32.05	39.17	46.29	53.41
11/05	58.5	+2.2	+3.91%	58.7	55.1	1.86	33.01	30.99	32.9	17.78	24.9	32.01	39.12	46.23	53.35
11/04	56.3	-1.9	-3.26%	58.6	56	1.86	32.99	31.53	31.7	17.76	24.87	31.97	39.07	46.18	53.28
11/03	58.2	-2.4	-3.96%	60.5	58.2	1.86	34.1	32.81	32.81	17.74	24.84	31.93	39.03	46.12	53.22
10/31	60.6	-0.9	-1.46%	62.2	60.6	1.86	35.1	34.2	34.2	17.72	24.81	31.89	38.98	46.07	53.16
10/30	61.5	+1	+1.65%	62.8	60.6	1.86	35.48	34.24	34.75	17.7	24.78	31.86	38.94	46.02	53.1
10/29	60.5	+1	+1.68%	62.2	59.8	1.86	35.19	33.83	34.22	17.68	24.75	31.82	38.89	45.96	53.03
10/28	59.5	+2.6	+4.57%	60	58	1.86	33.98	32.85	33.7	17.66	24.72	31.78	38.84	45.91	52.97
10/27	56.9	+0.6	+1.07%	56.9	56	1.86	32.26	31.75	32.26	17.64	24.69	31.74	38.8	45.85	52.91
10/23	56.3	-0.3	-0.53%	56.6	56	1.86	32.13	31.79	31.96	17.61	24.66	31.71	38.75	45.8	52.84
10/22	56.6	+1.1	+1.98%	56.9	55.4	1.86	32.34	31.49	32.17	17.59	24.63	31.67	38.71	45.74	52.78
10/21	55.5	+0.3	+0.54%	56	55.4	1.86	31.87	31.53	31.58	17.57	24.6	31.63	38.66	45.69	52.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.48)	最低 PER (19.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/20	55.2	+0.9	+1.66%	55.4	54.4	1.86	31.56	30.99	31.45	17.55	24.57	31.59	38.61	45.63	52.65
10/17	54.3	-0.3	-0.55%	54.9	54.2	1.86	31.32	30.92	30.97	17.53	24.54	31.56	38.57	45.58	52.59
10/16	54.6	+1.2	+2.25%	54.6	53.7	1.86	31.18	30.67	31.18	17.51	24.51	31.52	38.52	45.53	52.53
10/15	53.4	-0.2	-0.37%	54	53.3	1.86	30.88	30.48	30.53	17.49	24.48	31.48	38.48	45.47	52.47
10/14	53.6	-0.3	-0.56%	55.8	53.5	1.86	31.94	30.63	30.69	17.47	24.45	31.44	38.43	45.42	52.4
10/13	53.9	-1.1	-2%	54.2	51.9	1.86	31.07	29.75	30.89	17.45	24.43	31.4	38.38	45.36	52.34
10/09	55	+0.5	+0.92%	55.3	54.3	1.86	31.73	31.16	31.56	17.43	24.4	31.37	38.34	45.31	52.28
10/08	54.5	+0.7	+1.3%	55	53.7	1.86	31.6	30.85	31.31	17.4	24.37	31.33	38.29	45.25	52.21

3015 全漢 / 本益比河流圖(日)

3015 全漢

新聞及公告

3015 全漢 本益比河流圖

3015 全漢 本益比河流圖(日線圖)

3015 全漢本益比河流圖

3015 全漢本益比河流圖(日線圖)