≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 本益比河流圖(日)

3014 聯陽

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149145+4+2.76%2.76%146.5149.5145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8487.16億5,702850股/筆147.83.3714.61-12.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9162.78億2,432788張/筆145.3-1.5 (-1.02%)

連續漲跌: 首日上漲  ( +4元 / +2.76%)

財報評分: 最新74分 / 平均70分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07149+4+2.76%149.5145.510.214.6614.2614.61
102
142.8
183.6
224.4
265.2
306
10/06145-1.5-1.02%146.514410.214.3614.1214.22
102
142.8
183.6
224.4
265.2
306
10/05146.5+4+2.81%14714110.214.4113.8214.36
102
142.8
183.6
224.4
265.2
306
10/02142.5+0.5+0.35%143141.510.214.0213.8713.97
102
142.8
183.6
224.4
265.2
306
10/01142+0.5+0.35%14414110.214.1213.8213.92
102
142.8
183.6
224.4
265.2
306
09/30141.5-2-1.39%144.514110.214.1713.8213.87
102
142.8
183.6
224.4
265.2
306
09/29143.5+3+2.14%145139.510.214.2213.6814.07
102
142.8
183.6
224.4
265.2
306
09/24140.5-2.5-1.75%140.5138.510.213.7713.5813.77
102
142.8
183.6
224.4
265.2
306
09/23143+4+2.88%144137.510.214.1213.4814.02
102
142.8
183.6
224.4
265.2
306
09/22139-0.5-0.36%142.513810.213.9713.5313.63
102
142.8
183.6
224.4
265.2
306
09/21139.5+4+2.95%14213610.213.9213.3313.68
102
142.8
183.6
224.4
265.2
306
09/18135.5+2+1.5%13713410.213.4313.1413.28
102
142.8
183.6
224.4
265.2
306
09/17133.5+1+0.75%134.513310.213.1913.0413.09
102
142.8
183.6
224.4
265.2
306
09/16132.5+2+1.53%13313110.213.0412.8412.99
102
142.8
183.6
224.4
265.2
306
09/15130.500%131129.510.212.8412.712.79
102
142.8
183.6
224.4
265.2
306
09/14130.500%131128.510.212.8412.612.79
102
142.8
183.6
224.4
265.2
306
09/11130.5-1-0.76%130.512910.212.7912.6512.79
102
142.8
183.6
224.4
265.2
306
09/10131.5+0.5+0.38%131.513010.212.8912.7512.89
102
142.8
183.6
224.4
265.2
306
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09131+1+0.77%132130.510.212.9412.7912.84
102
142.8
183.6
224.4
265.2
306
09/08130-2-1.52%13313010.213.0412.7512.75
102
142.8
183.6
224.4
265.2
306
09/07132+0.5+0.38%133130.510.213.0412.7912.94
102
142.8
183.6
224.4
265.2
306
09/04131.5+1+0.77%13212910.212.9412.6512.89
102
142.8
183.6
224.4
265.2
306
09/03130.5-0.5-0.38%132.513010.212.9912.7512.79
102
142.8
183.6
224.4
265.2
306
09/02131-0.5-0.38%132130.510.212.9412.7912.84
102
142.8
183.6
224.4
265.2
306
09/01131.5+3+2.33%132.512910.212.9912.6512.89
102
142.8
183.6
224.4
265.2
306
08/31128.5-3-2.28%131128.510.212.8412.612.6
102
142.8
183.6
224.4
265.2
306
08/28131.5-0.5-0.38%13313110.213.0412.8412.89
102
142.8
183.6
224.4
265.2
306
08/27132-0.5-0.38%133131.510.213.0412.8912.94
102
142.8
183.6
224.4
265.2
306
08/26132.5+2+1.53%132.5130.510.212.9912.7912.99
102
142.8
183.6
224.4
265.2
306
08/25130.5+1+0.77%130.512810.212.7912.5512.79
102
142.8
183.6
224.4
265.2
306
08/24129.5-0.5-0.38%131.5129.510.212.8912.712.7
102
142.8
183.6
224.4
265.2
306
08/21130-0.5-0.38%13112910.212.8412.6512.75
102
142.8
183.6
224.4
265.2
306
08/20130.5-1-0.76%132.513010.212.9912.7512.79
102
142.8
183.6
224.4
265.2
306
08/19131.5+1.5+1.15%132.5127.510.212.9912.512.89
102
142.8
183.6
224.4
265.2
306
08/18130-1.5-1.14%13212910.212.9412.6512.75
102
142.8
183.6
224.4
265.2
306
08/17131.500%134130.510.213.1412.7912.89
102
142.8
183.6
224.4
265.2
306
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/14131.5-3-2.23%135131.510.213.2412.8912.89
102
142.8
183.6
224.4
265.2
306
08/13134.5-0.5-0.37%13613410.213.3313.1413.19
102
142.8
183.6
224.4
265.2
306
08/12135+0.5+0.37%136134.510.213.3313.1913.24
102
142.8
183.6
224.4
265.2
306
08/11134.5-2-1.47%136.513410.213.3813.1413.19
102
142.8
183.6
224.4
265.2
306
08/10136.5+1.5+1.11%137134.510.213.4313.1913.38
102
142.8
183.6
224.4
265.2
306
08/07135+4.5+3.45%13713010.213.4312.7513.24
102
142.8
183.6
224.4
265.2
306
08/06130.5+0.5+0.38%132.5129.510.212.9912.712.79
102
142.8
183.6
224.4
265.2
306
08/05130+2+1.56%131.512910.212.8912.6512.75
102
142.8
183.6
224.4
265.2
306
08/04128+1.5+1.19%128123.510.212.5512.1112.55
102
142.8
183.6
224.4
265.2
306
08/03126.5+1.5+1.2%12812410.212.5512.1612.4
102
142.8
183.6
224.4
265.2
306
07/31125+5.5+4.6%127123.510.212.4512.1112.25
102
142.8
183.6
224.4
265.2
306
07/30119.5-1.5-1.24%12311810.212.0611.5711.72
102
142.8
183.6
224.4
265.2
306
07/29121-3.5-2.81%126118.510.212.3511.6211.86
102
142.8
183.6
224.4
265.2
306
07/28124.5-6.5-4.96%129.5123.510.212.712.1112.21
102
142.8
183.6
224.4
265.2
306
07/27131+2+1.55%131.5128.510.212.8912.612.84
102
142.8
183.6
224.4
265.2
306
07/24129-2.5-1.9%132127.510.212.9412.512.65
102
142.8
183.6
224.4
265.2
306
07/23131.5-1.5-1.13%134129.510.213.1412.712.89
102
142.8
183.6
224.4
265.2
306
07/22133+3.5+2.7%134130.510.213.1412.7913.04
102
142.8
183.6
224.4
265.2
306
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/21129.5+5.5+4.44%129.5124.510.212.712.2112.7
102
142.8
183.6
224.4
265.2
306
07/20124-1-0.8%12712110.212.4511.8612.16
102
142.8
183.6
224.4
265.2
306
07/17125-6.5-4.94%13012510.212.7512.2512.25
102
142.8
183.6
224.4
265.2
306
07/16131.5-2.5-1.87%133130.510.213.0412.7912.89
102
142.8
183.6
224.4
265.2
306
07/15134-1.5-1.11%13613210.213.3312.9413.14
102
142.8
183.6
224.4
265.2
306
07/14135.5-2.5-1.81%138.5129.510.213.5812.713.28
102
142.8
183.6
224.4
265.2
306
07/13138-1.5-1.08%141.5134.510.213.8713.1913.53
102
142.8
183.6
224.4
265.2
306
07/09139.5-5.5-3.79%145138.510.214.2213.5813.68
102
142.8
183.6
224.4
265.2
306
07/08153.5+0.5+0.33%15515110.215.214.815.05
102
142.8
183.6
224.4
265.2
306
07/07153-5-3.16%158152.510.215.4914.9515
102
142.8
183.6
224.4
265.2
306
07/06158-2-1.25%161156.510.215.7815.3415.49
102
142.8
183.6
224.4
265.2
306
07/03160-2-1.23%160.5158.510.215.7415.5415.69
102
142.8
183.6
224.4
265.2
306
07/02162-1.5-0.92%16215710.215.8815.3915.88
102
142.8
183.6
224.4
265.2
306
07/01163.5+4.5+2.83%16416010.216.0815.6916.03
102
142.8
183.6
224.4
265.2
306
06/30159+1.5+0.95%161157.510.215.7815.4415.59
102
142.8
183.6
224.4
265.2
306
06/29157.5+3+1.94%15915310.215.6115.0215.46
101.9
142.6
183.4
224.2
264.9
305.7
06/26154.5-14-8.31%167.5154.510.216.4615.1815.18
101.8
142.5
183.2
223.9
264.6
305.3
06/25168.5+2.5+1.51%171163.510.216.8216.0816.57
101.7
142.3
183
223.7
264.3
305
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/24166+5+3.11%170.5158.510.216.7915.6116.34
101.6
142.2
182.8
223.4
264.1
304.7
06/23161+0.5+0.31%166158.510.216.3615.6215.87
101.5
142
182.6
223.2
263.8
304.4
06/22160.5+3+1.9%164.5159.510.216.2315.7415.84
101.3
141.9
182.4
223
263.5
304
06/18157.5+6+3.96%158153.510.215.6115.1615.56
101.2
141.7
182.2
222.7
263.2
303.7
06/17151.5+1.5+1%152146.510.215.0314.4914.98
101.1
141.6
182
222.5
262.9
303.4
06/16150-0.5-0.33%156148.510.215.4414.714.85
101
141.4
181.8
222.2
262.6
303
06/15150.5-2.5-1.63%16814810.216.6514.6714.92
100.9
141.3
181.6
222
262.3
302.7
06/12153+13.5+9.68%15314610.215.1814.4915.18
100.8
141.1
181.4
221.7
262.1
302.4
06/11139.5+3+2.2%14213410.214.113.3113.86
100.7
141
181.2
221.5
261.8
302
06/10136.5-4-2.85%141.5136.510.214.0713.5713.57
100.6
140.8
181
221.3
261.5
301.7
06/09140.5-2-1.4%141.513510.214.0813.4413.99
100.5
140.6
180.8
221
261.2
301.4
06/08142.5-9.5-6.25%14413910.214.3513.8514.2
100.4
140.5
180.6
220.8
260.9
301.1
06/05152+1.5+1%153149.510.215.2614.9115.16
100.2
140.3
180.4
220.5
260.6
300.7
06/04150.5-0.5-0.33%15114910.215.0814.8815.03
100.1
140.2
180.2
220.3
260.3
300.4
06/0315100%152.515010.215.251515.1
100
140
180
220.1
260.1
300.1
06/02151-1.5-0.98%153.5148.510.215.3614.8615.11
99.91
139.9
179.8
219.8
259.8
299.7
06/01152.5-1.5-0.97%154149.510.215.4314.9815.28
99.8
139.7
179.6
219.6
259.5
299.4
05/29154+5.5+3.7%154148.510.215.4514.915.45
99.69
139.6
179.4
219.3
259.2
299.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/28148.5-4.5-2.94%15614810.215.6714.8614.91
99.58
139.4
179.3
219.1
258.9
298.8
05/27153+2+1.32%153.514910.215.4314.9815.38
99.47
139.3
179.1
218.8
258.6
298.4
05/26151+2.5+1.68%151.514710.215.2514.7915.2
99.36
139.1
178.9
218.6
258.3
298.1
05/25148.5+0.5+0.34%152.514810.215.3614.9114.96
99.25
139
178.7
218.4
258.1
297.8
05/22148+3+2.07%14914310.215.0314.4214.93
99.14
138.8
178.5
218.1
257.8
297.4
05/21145+7+5.07%147138.510.214.8413.9914.64
99.03
138.6
178.3
217.9
257.5
297.1
05/20138+4+2.99%141.513410.214.313.5513.95
98.92
138.5
178.1
217.6
257.2
296.8
05/19134-1.5-1.11%138133.510.213.9713.5113.56
98.81
138.3
177.9
217.4
256.9
296.4
05/18135.5-0.5-0.37%13613210.213.7813.3713.73
98.7
138.2
177.7
217.2
256.6
296.1
05/15136-3-2.16%14213510.214.413.6913.79
98.6
138
177.5
216.9
256.3
295.8
05/14139+1.5+1.09%141137.510.214.3213.9614.11
98.49
137.9
177.3
216.7
256.1
295.5
05/13137.5-2.5-1.79%140135.510.214.2313.7713.98
98.38
137.7
177.1
216.4
255.8
295.1
05/12140+1+0.72%146.5137.510.214.9113.9914.25
98.27
137.6
176.9
216.2
255.5
294.8
05/11139+3.5+2.58%13913610.214.1613.8614.16
98.16
137.4
176.7
215.9
255.2
294.5
05/08135.5+4+3.04%140.5131.510.214.3313.4113.82
98.05
137.3
176.5
215.7
254.9
294.1
05/07131.5-1-0.75%133.5131.510.213.6313.4313.43
97.94
137.1
176.3
215.5
254.6
293.8
05/06132.5+1.5+1.15%133.513110.213.6513.3913.54
97.83
137
176.1
215.2
254.3
293.5
05/05131+4+3.15%131.512710.213.461313.41
97.72
136.8
175.9
215
254.1
293.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/04127+3+2.42%128.5125.510.213.1712.8613.01
97.61
136.6
175.7
214.7
253.8
292.8
04/3012400%126123.510.212.9212.6712.72
97.5
136.5
175.5
214.5
253.5
292.5
04/29124+0.5+0.4%124122.510.212.7312.5812.73
97.39
136.3
175.3
214.3
253.2
292.2
04/28123.5-1-0.8%124.512310.212.812.6412.7
97.28
136.2
175.1
214
252.9
291.8
04/27124.5-1-0.8%127.5123.510.213.1212.7112.81
97.17
136
174.9
213.8
252.6
291.5
04/24125.5+2+1.62%126.512410.213.0312.7812.93
97.06
135.9
174.7
213.5
252.3
291.2
04/23123.5-5-3.89%130.512210.213.4612.5812.74
96.95
135.7
174.5
213.3
252.1
290.8
04/22128.5+4.5+3.63%129124.510.213.3212.8613.27
96.84
135.6
174.3
213
251.8
290.5
04/21124+0.5+0.4%12412210.212.8212.6112.82
96.73
135.4
174.1
212.8
251.5
290.2
04/20123.5-0.5-0.4%124.512310.212.8912.7312.78
96.62
135.3
173.9
212.6
251.2
289.9
04/17124+1.5+1.22%124.512310.212.912.7512.85
96.51
135.1
173.7
212.3
250.9
289.5
04/16122.5+1.5+1.24%123.512110.212.8112.5512.71
96.4
135
173.5
212.1
250.6
289.2
04/15121+0.5+0.41%122120.510.212.6712.5112.57
96.29
134.8
173.3
211.8
250.4
288.9
04/14120.5+1.5+1.26%120.511910.212.5312.3712.53
96.18
134.7
173.1
211.6
250.1
288.5
04/13119+0.5+0.42%120117.510.212.4912.2312.39
96.07
134.5
172.9
211.4
249.8
288.2
04/10118.500%120118.510.212.5112.3512.35
95.96
134.3
172.7
211.1
249.5
287.9
04/09118.5+0.5+0.42%119.5117.510.212.4712.2612.36
95.85
134.2
172.5
210.9
249.2
287.5
04/08118+2+1.72%118.511710.212.3812.2212.33
95.74
134
172.3
210.6
248.9
287.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/07116+0.5+0.43%117115.510.212.2312.0812.13
95.63
133.9
172.1
210.4
248.6
286.9
04/02115.5-0.5-0.43%116.511510.212.212.0412.09
95.52
133.7
171.9
210.1
248.4
286.6
04/01116+1.5+1.31%116.511510.212.2112.0512.16
95.41
133.6
171.7
209.9
248.1
286.2
03/31114.5-1-0.87%1161149.5312.1711.9612.01
95.3
133.4
171.5
209.7
247.8
285.9
03/30115.5-2-1.7%116.5115.59.5312.2312.1212.12
95.3
133.4
171.5
209.7
247.8
285.9
03/27117.5+1.5+1.29%117.5115.59.5312.3312.1212.33
95.29
133.4
171.5
209.6
247.8
285.9
03/26116-1-0.85%1181169.5312.3812.1712.17
95.29
133.4
171.5
209.6
247.8
285.9
03/2511700%1181169.5312.3812.1712.28
95.29
133.4
171.5
209.6
247.7
285.9
03/24117+1.5+1.3%117.5114.59.5312.3312.0212.28
95.28
133.4
171.5
209.6
247.7
285.8
03/23115.5-2-1.7%117.5114.59.5312.3312.0212.12
95.28
133.4
171.5
209.6
247.7
285.8
03/20117.500%119.5117.59.5312.5412.3312.33
95.27
133.4
171.5
209.6
247.7
285.8
03/19117.5-1.5-1.26%118.5117.59.5312.4412.3312.33
95.27
133.4
171.5
209.6
247.7
285.8
03/18119+0.5+0.42%120118.59.5312.612.4412.49
95.27
133.4
171.5
209.6
247.7
285.8
03/17118.5+1+0.85%119.51189.5312.5412.3912.44
95.26
133.4
171.5
209.6
247.7
285.8
03/16117.5-1-0.84%119117.59.5312.4912.3312.33
95.26
133.4
171.5
209.6
247.7
285.8
03/13118.5-1.5-1.25%119.51189.5312.5512.3912.44
95.26
133.4
171.5
209.6
247.7
285.8
03/12120+1+0.84%120.51179.5312.6512.2812.6
95.25
133.4
171.5
209.6
247.7
285.8
03/11119+1+0.85%119.51189.5312.5512.3912.49
95.25
133.3
171.4
209.5
247.6
285.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/10118+3.5+3.06%1181159.5312.3912.0712.39
95.25
133.3
171.4
209.5
247.6
285.7
03/09114.5-6-4.98%115.51129.5312.1311.7612.02
95.24
133.3
171.4
209.5
247.6
285.7
03/06120.5+1.5+1.26%121117.59.5312.712.3412.65
95.24
133.3
171.4
209.5
247.6
285.7
03/05119+2.5+2.15%119.51179.5312.5512.2912.5
95.23
133.3
171.4
209.5
247.6
285.7
03/04116.5-5.5-4.51%120115.59.5312.612.1312.23
95.23
133.3
171.4
209.5
247.6
285.7
03/0312200%123119.59.5312.9212.5512.81
95.23
133.3
171.4
209.5
247.6
285.7
03/02122-1-0.81%122.51209.5312.8612.612.81
95.22
133.3
171.4
209.5
247.6
285.7
02/26123-0.5-0.4%126122.59.5313.2312.8612.92
95.22
133.3
171.4
209.5
247.6
285.7
02/25123.5+2+1.65%123.5121.59.5312.9712.7612.97
95.22
133.3
171.4
209.5
247.6
285.6
02/24121.500%1221209.5312.8112.612.76
95.21
133.3
171.4
209.5
247.6
285.6
02/23121.5+2+1.67%1221199.5312.8112.512.76
95.21
133.3
171.4
209.5
247.5
285.6
02/11119.5-0.5-0.42%120.51199.5312.6612.512.55
95.21
133.3
171.4
209.5
247.5
285.6
02/10120-0.5-0.41%121.51209.5312.7612.612.6
95.2
133.3
171.4
209.4
247.5
285.6
02/09120.5+5+4.33%121.5118.59.5312.7612.4512.66
95.2
133.3
171.4
209.4
247.5
285.6
02/06115.5-2-1.7%1171149.5312.2911.9812.13
95.19
133.3
171.4
209.4
247.5
285.6
02/05117.5-2.5-2.08%119.5117.59.5312.5512.3412.34
95.19
133.3
171.3
209.4
247.5
285.6
02/04120+2+1.69%120116.59.5312.6112.2412.61
95.19
133.3
171.3
209.4
247.5
285.6
02/03118+1+0.85%118.5116.59.5312.4512.2412.4
95.18
133.3
171.3
209.4
247.5
285.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/02117-3-2.5%119.51159.5312.5612.0812.29
95.18
133.3
171.3
209.4
247.5
285.5
01/3012000%120.51179.5312.6612.2912.61
95.18
133.2
171.3
209.4
247.5
285.5
01/29120-1-0.83%121.5119.59.5312.7712.5612.61
95.17
133.2
171.3
209.4
247.4
285.5
01/28121-1-0.82%123.5120.59.5312.9812.6612.71
95.17
133.2
171.3
209.4
247.4
285.5
01/2712200%1231209.5312.9212.6112.82
95.17
133.2
171.3
209.4
247.4
285.5
01/26122+0.5+0.41%122.5118.59.5312.8712.4512.82
95.16
133.2
171.3
209.4
247.4
285.5
01/23121.5+0.5+0.41%1221199.5312.8212.5112.77
95.16
133.2
171.3
209.3
247.4
285.5
01/22121+2.5+2.11%1261219.5313.2412.7212.72
95.15
133.2
171.3
209.3
247.4
285.5
01/21118.500%119.51189.5312.5612.412.45
95.15
133.2
171.3
209.3
247.4
285.5
01/20118.5+0.5+0.42%119.51179.5312.5612.312.45
95.15
133.2
171.3
209.3
247.4
285.4
01/19118+2.5+2.16%118.51169.5312.4512.1912.4
95.14
133.2
171.3
209.3
247.4
285.4
01/16115.500%116114.59.5312.1912.0312.14
95.14
133.2
171.3
209.3
247.4
285.4
01/15115.5-0.5-0.43%116114.59.5312.1912.0412.14
95.14
133.2
171.2
209.3
247.4
285.4
01/1411600%117.51159.5312.3512.0912.19
95.13
133.2
171.2
209.3
247.3
285.4
01/13116+1+0.87%1171159.5312.312.0912.19
95.13
133.2
171.2
209.3
247.3
285.4
01/1211500%115.51149.5312.1411.9812.09
95.13
133.2
171.2
209.3
247.3
285.4
01/09115-1.5-1.29%116.5113.59.5312.2511.9312.09
95.12
133.2
171.2
209.3
247.3
285.4
01/08116.5-0.5-0.43%1191159.5312.5112.0912.25
95.12
133.2
171.2
209.3
247.3
285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/07117+5+4.46%118112.59.5312.4111.8312.3
95.11
133.2
171.2
209.3
247.3
285.3
01/06112+0.5+0.45%113111.59.5311.8811.7211.78
95.11
133.2
171.2
209.2
247.3
285.3
01/05111.5-3-2.62%115.5110.59.5312.1411.6211.72
95.11
133.2
171.2
209.2
247.3
285.3
01/02114.5-0.5-0.43%116114.59.5312.212.0412.04
95.1
133.1
171.2
209.2
247.3
285.3
12/31115+1+0.88%1161149.5112.211.9912.09
95.1
133.1
171.2
209.2
247.3
285.3
12/30114-1-0.87%115113.59.5112.0911.9311.98
95.13
133.2
171.2
209.3
247.3
285.4
12/2911500%116114.59.5112.1912.0312.09
95.15
133.2
171.3
209.3
247.4
285.5
12/26115-1-0.86%117114.59.5112.2912.0312.08
95.18
133.2
171.3
209.4
247.5
285.5
12/24116+0.5+0.43%117.51169.5112.3412.1812.18
95.2
133.3
171.4
209.4
247.5
285.6
12/23115.5-0.5-0.43%116.51159.5112.2312.0812.13
95.23
133.3
171.4
209.5
247.6
285.7
12/22116+1.5+1.31%116.51159.5112.2312.0712.18
95.25
133.4
171.5
209.6
247.7
285.8
12/19114.5+0.5+0.44%115.51149.5112.1211.9612.02
95.28
133.4
171.5
209.6
247.7
285.8
12/18114-1-0.87%115.5113.59.5112.1211.9111.96
95.31
133.4
171.6
209.7
247.8
285.9
12/1711500%117.51159.5112.3312.0612.06
95.33
133.5
171.6
209.7
247.9
286
12/16115-0.5-0.43%1161139.5112.1611.8512.06
95.36
133.5
171.6
209.8
247.9
286.1
12/15115.5-1.5-1.28%116.51159.5112.2112.0612.11
95.38
133.5
171.7
209.8
248
286.2
12/12117+0.5+0.43%117.5116.59.5112.3212.2112.26
95.41
133.6
171.7
209.9
248.1
286.2
12/11116.500%1191169.5112.4712.1512.21
95.44
133.6
171.8
210
248.1
286.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/10116.500%117.5116.59.5112.3112.212.2
95.46
133.6
171.8
210
248.2
286.4
12/09116.5-2-1.69%119116.59.5112.4612.212.2
95.49
133.7
171.9
210.1
248.3
286.5
12/08118.5-1.5-1.25%120118.59.5112.5612.4112.41
95.51
133.7
171.9
210.1
248.3
286.5
12/0512000%120.5118.59.5112.6112.412.56
95.54
133.8
172
210.2
248.4
286.6
12/0412000%1211209.5112.6612.5612.56
95.56
133.8
172
210.2
248.5
286.7
12/03120+1.5+1.27%1211199.5112.6612.4512.55
95.59
133.8
172.1
210.3
248.5
286.8
12/02118.500%1201189.5112.5512.3412.39
95.62
133.9
172.1
210.4
248.6
286.8
12/01118.5-2-1.66%121.5118.59.5112.712.3912.39
95.64
133.9
172.2
210.4
248.7
286.9
11/28120.5-0.5-0.41%121.51209.5112.712.5412.6
95.67
133.9
172.2
210.5
248.7
287
11/27121+0.5+0.41%122120.59.5112.7512.5912.64
95.69
134
172.2
210.5
248.8
287.1
11/26120.500%121.51209.5112.6912.5412.59
95.72
134
172.3
210.6
248.9
287.2
11/25120.500%121.5119.59.5112.6912.4812.59
95.75
134
172.3
210.6
248.9
287.2
11/24120.5+3+2.55%120.51199.5112.5812.4312.58
95.77
134.1
172.4
210.7
249
287.3
11/21117.5-1.5-1.26%119.5116.59.5112.4712.1612.27
95.8
134.1
172.4
210.8
249.1
287.4
11/20119+1.5+1.28%120.5118.59.5112.5812.3712.42
95.82
134.2
172.5
210.8
249.1
287.5
11/19117.5-1-0.84%119.51179.5112.4712.2112.26
95.85
134.2
172.5
210.9
249.2
287.5
11/18118.5-2.5-2.07%1221189.5112.7312.3112.36
95.87
134.2
172.6
210.9
249.3
287.6
11/17121-2-1.63%1231209.5112.8312.5112.62
95.9
134.3
172.6
211
249.3
287.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/14123-2-1.6%1251239.5113.0312.8212.82
95.93
134.3
172.7
211
249.4
287.8
11/13125-1.5-1.19%127124.59.5113.2412.9813.03
95.95
134.3
172.7
211.1
249.5
287.9
11/12126.5+2+1.61%127124.59.5113.2312.9713.18
95.98
134.4
172.8
211.2
249.5
287.9
11/11124.5-0.5-0.4%125.51249.5113.0712.9212.97
96
134.4
172.8
211.2
249.6
288
11/10125-4.5-3.47%1291239.5113.4312.8113.02
96.03
134.4
172.9
211.3
249.7
288.1
11/07129.5+1.5+1.17%131.5127.59.5113.6913.2713.48
96.05
134.5
172.9
211.3
249.7
288.2
11/06128+2.5+1.99%128126.59.5113.3213.1713.32
96.08
134.5
172.9
211.4
249.8
288.2
11/05125.5-1-0.79%126123.59.5113.1112.8513.06
96.11
134.5
173
211.4
249.9
288.3
11/04126.5-2.5-1.94%131125.59.5113.6313.0513.16
96.13
134.6
173
211.5
249.9
288.4
11/03129-1.5-1.15%131.5128.59.5113.6813.3613.42
96.16
134.6
173.1
211.5
250
288.5
10/31130.5-1-0.76%132.5130.59.5113.7813.5713.57
96.18
134.7
173.1
211.6
250.1
288.6
10/30131.5-0.5-0.38%133130.59.5113.8213.5613.67
96.21
134.7
173.2
211.7
250.1
288.6
10/29132-0.5-0.38%133.51329.5113.8713.7213.72
96.24
134.7
173.2
211.7
250.2
288.7
10/28132.5-0.5-0.38%133.51329.5113.8713.7113.76
96.26
134.8
173.3
211.8
250.3
288.8
10/2713300%134.5132.59.5113.9713.7613.81
96.29
134.8
173.3
211.8
250.3
288.9
10/23133-1.5-1.12%134.51339.5113.9613.8113.81
96.31
134.8
173.4
211.9
250.4
288.9
10/22134.5+1+0.75%1351339.5114.0113.8113.96
96.34
134.9
173.4
211.9
250.5
289
10/21133.5+2.5+1.91%134.5131.59.5113.9613.6513.85
96.36
134.9
173.5
212
250.5
289.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.82)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/20131+0.5+0.38%132.5130.59.5113.7513.5413.59
96.39
134.9
173.5
212.1
250.6
289.2
10/17130.500%131129.59.5113.5913.4313.54
96.42
135
173.5
212.1
250.7
289.2
10/16130.5+0.5+0.38%131.5129.59.5113.6413.4313.53
96.44
135
173.6
212.2
250.7
289.3
10/15130+1.5+1.17%130128.59.5113.4813.3213.48
96.47
135.1
173.6
212.2
250.8
289.4
10/14128.5-2-1.53%133128.59.5113.7813.3213.32
96.49
135.1
173.7
212.3
250.9
289.5
10/13130.5-1.5-1.14%131127.59.5113.5713.2113.52
96.52
135.1
173.7
212.3
251
289.6
10/09132-1.5-1.12%134131.59.5113.8813.6213.67
96.55
135.2
173.8
212.4
251
289.6
10/08133.5+0.5+0.38%134132.59.5113.8813.7213.82
96.57
135.2
173.8
212.5
251.1
289.7