3013 晟銘電 / 本益比河流圖(日)

3013 晟銘電

3013 晟銘電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
96.3	95	+1.3	+1.37%	4.42%	96.3	97.9	93.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,385	4.2億	6,407	684股/筆	95.73	3.59	17.77	0.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,099	5.8億	7,119	857張/筆	95.04	+2 (+2.15%)

連續漲跌: 連3漲 ( +3.6元 / +3.88%)

財報評分: 最新45分 / 平均37分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳翻紅走揚 (Anue鉅亨 10/06 11:10)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3013 晟銘電本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/07	96.3	+1.3	+1.37%	97.9	93.7	5.42	18.06	17.29	17.77	54.2	75.88	97.56	119.2	140.9	162.6
10/06	95	+2	+2.15%	96.8	90.8	5.42	17.86	16.75	17.53	54.2	75.88	97.56	119.2	140.9	162.6
10/05	93	+0.3	+0.32%	94.5	92.5	5.42	17.44	17.07	17.16	54.2	75.88	97.56	119.2	140.9	162.6
10/02	92.7	-1.3	-1.38%	94.3	91.5	5.42	17.4	16.88	17.1	54.2	75.88	97.56	119.2	140.9	162.6
10/01	94	+7.2	+8.29%	94	85.8	5.42	17.34	15.83	17.34	54.2	75.88	97.56	119.2	140.9	162.6
09/30	86.8	+2.8	+3.33%	91.4	85.1	5.42	16.86	15.7	16.01	54.2	75.88	97.56	119.2	140.9	162.6
09/29	84	-0.5	-0.59%	85	83.9	5.42	15.68	15.48	15.5	54.2	75.88	97.56	119.2	140.9	162.6
09/24	84.5	+0.2	+0.24%	84.5	83.1	5.42	15.59	15.33	15.59	54.2	75.88	97.56	119.2	140.9	162.6
09/23	84.3	+1.2	+1.44%	86.6	83.6	5.42	15.98	15.42	15.55	54.2	75.88	97.56	119.2	140.9	162.6
09/22	83.1	0	0%	86.7	83.1	5.42	16	15.33	15.33	54.2	75.88	97.56	119.2	140.9	162.6
09/21	83.1	+0.3	+0.36%	83.8	82.1	5.42	15.46	15.15	15.33	54.2	75.88	97.56	119.2	140.9	162.6
09/18	82.8	+0.3	+0.36%	83.8	81.9	5.42	15.46	15.11	15.28	54.2	75.88	97.56	119.2	140.9	162.6
09/17	82.5	-0.3	-0.36%	84	82.5	5.42	15.5	15.22	15.22	54.2	75.88	97.56	119.2	140.9	162.6
09/16	82.8	+1.3	+1.6%	84	81.8	5.42	15.5	15.09	15.28	54.2	75.88	97.56	119.2	140.9	162.6
09/15	81.5	-1.3	-1.57%	83.2	81.5	5.42	15.35	15.04	15.04	54.2	75.88	97.56	119.2	140.9	162.6
09/14	82.8	-1.9	-2.24%	85.1	82.8	5.42	15.7	15.28	15.28	54.2	75.88	97.56	119.2	140.9	162.6
09/11	84.7	-2.7	-3.09%	89.3	84.7	5.42	16.48	15.63	15.63	54.2	75.88	97.56	119.2	140.9	162.6
09/10	87.4	+0.4	+0.46%	88.7	85.2	5.42	16.37	15.72	16.13	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/09	87	+3.2	+3.82%	87.7	84	5.42	16.18	15.5	16.05	54.2	75.88	97.56	119.2	140.9	162.6
09/08	83.8	-2.5	-2.9%	86.9	83.8	5.42	16.03	15.46	15.46	54.2	75.88	97.56	119.2	140.9	162.6
09/07	86.3	-1.7	-1.93%	89.5	86.3	5.42	16.51	15.92	15.92	54.2	75.88	97.56	119.2	140.9	162.6
09/04	88	+2	+2.33%	88.4	86	5.42	16.31	15.87	16.24	54.2	75.88	97.56	119.2	140.9	162.6
09/03	86	-3.5	-3.91%	90.5	85.6	5.42	16.7	15.79	15.87	54.2	75.88	97.56	119.2	140.9	162.6
09/02	89.5	+0.7	+0.79%	91.9	88.1	5.42	16.96	16.25	16.51	54.2	75.88	97.56	119.2	140.9	162.6
09/01	92.4	+4.8	+5.48%	93.9	88	5.42	17.32	16.24	17.05	54.2	75.88	97.56	119.2	140.9	162.6
08/31	87.6	-1.9	-2.12%	89.2	86.6	5.42	16.46	15.98	16.16	54.2	75.88	97.56	119.2	140.9	162.6
08/28	89.5	+1.6	+1.82%	93.6	89.2	5.42	17.27	16.46	16.51	54.2	75.88	97.56	119.2	140.9	162.6
08/27	87.9	+0.7	+0.8%	89.9	87.1	5.42	16.59	16.07	16.22	54.2	75.88	97.56	119.2	140.9	162.6
08/26	87.2	+2.1	+2.47%	87.5	85.1	5.42	16.14	15.7	16.09	54.2	75.88	97.56	119.2	140.9	162.6
08/25	85.1	+0.2	+0.24%	85.5	82.3	5.42	15.77	15.18	15.7	54.2	75.88	97.56	119.2	140.9	162.6
08/24	84.9	+2	+2.41%	85.5	83	5.42	15.77	15.31	15.66	54.2	75.88	97.56	119.2	140.9	162.6
08/21	82.9	+0.7	+0.85%	83.1	81.2	5.42	15.33	14.98	15.3	54.2	75.88	97.56	119.2	140.9	162.6
08/20	82.2	-1.1	-1.32%	84.3	81.9	5.42	15.55	15.11	15.17	54.2	75.88	97.56	119.2	140.9	162.6
08/19	83.3	+0.2	+0.24%	83.9	81.1	5.42	15.48	14.96	15.37	54.2	75.88	97.56	119.2	140.9	162.6
08/18	83.1	-2.2	-2.58%	85.5	82.8	5.42	15.77	15.28	15.33	54.2	75.88	97.56	119.2	140.9	162.6
08/17	85.3	0	0%	86.3	84.6	5.42	15.92	15.61	15.74	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/14	85.3	-1.7	-1.95%	87.6	85	5.42	16.16	15.68	15.74	54.2	75.88	97.56	119.2	140.9	162.6
08/13	87	+0.3	+0.35%	88.8	86.7	5.42	16.38	16	16.05	54.2	75.88	97.56	119.2	140.9	162.6
08/12	86.7	+0.7	+0.81%	90	86.5	5.42	16.61	15.96	16	54.2	75.88	97.56	119.2	140.9	162.6
08/11	86	-1.2	-1.38%	87	85.1	5.42	16.05	15.7	15.87	54.2	75.88	97.56	119.2	140.9	162.6
08/10	87.2	+2.1	+2.47%	87.4	85	5.42	16.13	15.68	16.09	54.2	75.88	97.56	119.2	140.9	162.6
08/07	85.1	-1.9	-2.18%	88.3	84.4	5.42	16.29	15.57	15.7	54.2	75.88	97.56	119.2	140.9	162.6
08/06	87	+2.4	+2.84%	87	83	5.42	16.05	15.31	16.05	54.2	75.88	97.56	119.2	140.9	162.6
08/05	84.6	+2.1	+2.55%	85.2	83.3	5.42	15.72	15.37	15.61	54.2	75.88	97.56	119.2	140.9	162.6
08/04	82.5	+2.5	+3.12%	83.2	78.3	5.42	15.35	14.45	15.22	54.2	75.88	97.56	119.2	140.9	162.6
08/03	80	+3.1	+4.03%	81	76	5.42	14.94	14.02	14.76	54.2	75.88	97.56	119.2	140.9	162.6
07/31	76.9	+5	+6.95%	79	75.3	5.42	14.58	13.89	14.19	54.2	75.88	97.56	119.2	140.9	162.6
07/30	71.9	-3.6	-4.77%	75.8	70.5	5.42	13.99	13.01	13.27	54.2	75.88	97.56	119.2	140.9	162.6
07/29	75.5	-3.9	-4.91%	80.2	72	5.42	14.8	13.28	13.93	54.2	75.88	97.56	119.2	140.9	162.6
07/28	79.4	-5.5	-6.48%	82	79.1	5.42	15.13	14.59	14.65	54.2	75.88	97.56	119.2	140.9	162.6
07/27	84.9	-0.1	-0.12%	85.5	83	5.42	15.77	15.31	15.66	54.2	75.88	97.56	119.2	140.9	162.6
07/24	85	-3.7	-4.17%	88.5	84.2	5.42	16.33	15.54	15.68	54.2	75.88	97.56	119.2	140.9	162.6
07/23	88.7	-1	-1.11%	90.6	88	5.42	16.72	16.24	16.37	54.2	75.88	97.56	119.2	140.9	162.6
07/22	89.7	+2.5	+2.87%	91	88	5.42	16.79	16.24	16.55	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/21	87.2	+1.9	+2.23%	87.4	85.3	5.42	16.13	15.74	16.09	54.2	75.88	97.56	119.2	140.9	162.6
07/20	85.3	-3.5	-3.94%	89.9	80	5.42	16.59	14.76	15.74	54.2	75.88	97.56	119.2	140.9	162.6
07/17	88.8	-7.7	-7.98%	93.9	88.4	5.42	17.32	16.31	16.38	54.2	75.88	97.56	119.2	140.9	162.6
07/16	96.5	-1.5	-1.53%	98.5	95	5.42	18.17	17.53	17.8	54.2	75.88	97.56	119.2	140.9	162.6
07/15	98	+1.7	+1.77%	98.5	95.8	5.42	18.17	17.68	18.08	54.2	75.88	97.56	119.2	140.9	162.6
07/14	96.3	-2.8	-2.83%	99.5	90.5	5.42	18.36	16.7	17.77	54.2	75.88	97.56	119.2	140.9	162.6
07/13	99.5	-2.5	-2.45%	104	98	5.42	19.19	18.08	18.36	54.2	75.88	97.56	119.2	140.9	162.6
07/09	102	-3.5	-3.32%	105	101.5	5.42	19.37	18.73	18.82	54.2	75.88	97.56	119.2	140.9	162.6
07/08	105.5	0	0%	107.5	104	5.42	19.83	19.19	19.46	54.2	75.88	97.56	119.2	140.9	162.6
07/07	105.5	-3.5	-3.21%	111	105	5.42	20.48	19.37	19.46	54.2	75.88	97.56	119.2	140.9	162.6
07/06	109	-2.5	-2.24%	112.5	108.5	5.42	20.76	20.02	20.11	54.2	75.88	97.56	119.2	140.9	162.6
07/03	111.5	+2	+1.83%	112.5	108	5.42	20.76	19.93	20.57	54.2	75.88	97.56	119.2	140.9	162.6
07/02	109.5	+2.5	+2.34%	109.5	105	5.42	20.2	19.37	20.2	54.2	75.88	97.56	119.2	140.9	162.6
07/01	107	-1	-0.93%	110	105	5.42	20.3	19.37	19.74	54.2	75.88	97.56	119.2	140.9	162.6
06/30	108	+3.5	+3.35%	109	105	5.42	20.11	19.37	19.93	54.2	75.88	97.56	119.2	140.9	162.6
06/29	104.5	+1.5	+1.46%	107.5	102	5.42	19.89	18.87	19.33	54.06	75.68	97.31	118.9	140.6	162.2
06/26	103	-5	-4.63%	107.5	102.5	5.42	19.94	19.01	19.1	53.92	75.49	97.05	118.6	140.2	161.8
06/25	108	-1.5	-1.37%	111	107.5	5.42	20.64	19.99	20.08	53.78	75.29	96.8	118.3	139.8	161.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/24	109.5	0	0%	111	107.5	5.42	20.7	20.04	20.42	53.64	75.09	96.54	118	139.5	160.9
06/23	109.5	-4	-3.52%	114.5	109.5	5.42	21.4	20.47	20.47	53.5	74.89	96.29	117.7	139.1	160.5
06/22	113.5	+0.5	+0.44%	114.5	113	5.42	21.46	21.18	21.27	53.35	74.7	96.04	117.4	138.7	160.1
06/18	113	0	0%	115	113	5.42	21.61	21.24	21.24	53.21	74.5	95.78	117.1	138.4	159.6
06/17	113	+2.5	+2.26%	113	109.5	5.42	21.29	20.63	21.29	53.07	74.3	95.53	116.8	138	159.2
06/16	110.5	-1.5	-1.34%	113.5	110.5	5.42	21.44	20.88	20.88	52.93	74.1	95.28	116.4	137.6	158.8
06/15	112	+4.5	+4.19%	114.5	107.5	5.42	21.69	20.36	21.22	52.79	73.91	95.02	116.1	137.3	158.4
06/12	107.5	+1.5	+1.42%	110.5	107	5.42	20.99	20.32	20.42	52.65	73.71	94.77	115.8	136.9	157.9
06/11	106	-2.5	-2.3%	108.5	102	5.42	20.66	19.43	20.19	52.51	73.51	94.51	115.5	136.5	157.5
06/10	108.5	-6	-5.24%	115	108.5	5.42	21.96	20.72	20.72	52.37	73.31	94.26	115.2	136.2	157.1
06/09	114.5	-6	-4.98%	117.5	114	5.42	22.5	21.83	21.92	52.23	73.12	94.01	114.9	135.8	156.7
06/08	120.5	-1.5	-1.23%	121	110	5.42	23.23	21.12	23.14	52.09	72.92	93.75	114.6	135.4	156.3
06/05	122	-7.5	-5.79%	128.5	120	5.42	24.74	23.1	23.49	51.94	72.72	93.5	114.3	135.1	155.8
06/04	129.5	-4	-3%	132	128	5.42	25.48	24.71	25	51.8	72.52	93.25	114	134.7	155.4
06/03	133.5	0	0%	136	131	5.42	26.32	25.36	25.84	51.66	72.33	92.99	113.7	134.3	155
06/02	133.5	+10	+8.1%	135.5	129.5	5.42	26.3	25.14	25.91	51.52	72.13	92.74	113.3	134	154.6
06/01	123.5	+1.5	+1.23%	127	122	5.42	24.72	23.74	24.04	51.38	71.93	92.48	113	133.6	154.1
05/29	122	+4.5	+3.83%	124	118.5	5.42	24.2	23.13	23.81	51.24	71.74	92.23	112.7	133.2	153.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/28	117.5	-2	-1.67%	121.5	115.5	5.42	23.78	22.6	22.99	51.1	71.54	91.98	112.4	132.9	153.3
05/27	119.5	-4.5	-3.63%	125	119	5.42	24.53	23.35	23.45	50.96	71.34	91.72	112.1	132.5	152.9
05/26	124	+2.5	+2.06%	124.5	118.5	5.42	24.5	23.32	24.4	50.82	71.14	91.47	111.8	132.1	152.4
05/25	121.5	+11	+9.95%	121.5	113	5.42	23.98	22.3	23.98	50.68	70.95	91.22	111.5	131.8	152
05/22	110.5	+10	+9.95%	110.5	101.5	5.42	21.87	20.09	21.87	50.53	70.75	90.96	111.2	131.4	151.6
05/21	100.5	+2	+2.03%	102	100.5	5.42	20.24	19.94	19.94	50.39	70.55	90.71	110.9	131	151.2
05/20	98.5	-1.2	-1.2%	100.5	98.3	5.42	20	19.56	19.6	50.25	70.35	90.45	110.6	130.7	150.8
05/19	99.7	-1.3	-1.29%	102.5	99.6	5.42	20.45	19.88	19.9	50.11	70.16	90.2	110.2	130.3	150.3
05/18	101	-2	-1.94%	102	98.2	5.42	20.41	19.65	20.21	49.97	69.96	89.95	109.9	129.9	149.9
05/15	103	-2.5	-2.37%	107.5	103	5.42	21.57	20.67	20.67	49.83	69.76	89.69	109.6	129.6	149.5
05/14	105.5	-1.5	-1.4%	109.5	105	5.42	22.04	21.13	21.23	49.69	69.56	89.44	109.3	129.2	149.1
05/13	107	-3	-2.73%	110	106.5	5.42	22.2	21.49	21.6	49.55	69.37	89.19	109	128.8	148.6
05/12	110	-2	-1.79%	114	108.5	5.42	23.07	21.96	22.26	49.41	69.17	88.93	108.7	128.5	148.2
05/11	112	+5	+4.67%	115	110	5.42	23.34	22.33	22.73	49.27	68.97	88.68	108.4	128.1	147.8
05/08	107	+2	+1.9%	108	104	5.42	21.98	21.17	21.78	49.12	68.77	88.42	108.1	127.7	147.4
05/07	105	-2.5	-2.33%	109	104	5.42	22.25	21.23	21.44	48.98	68.58	88.17	107.8	127.4	147
05/06	107.5	-1	-0.92%	111.5	105	5.42	22.83	21.5	22.01	48.84	68.38	87.92	107.5	127	146.5
05/05	108.5	+2	+1.88%	109.5	107	5.42	22.48	21.97	22.28	48.7	68.18	87.66	107.1	126.6	146.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/04	106.5	+2	+1.91%	107.5	104	5.42	22.14	21.42	21.93	48.56	67.98	87.41	106.8	126.3	145.7
04/30	104.5	-7.5	-6.7%	111	104	5.42	22.92	21.48	21.58	48.42	67.79	87.16	106.5	125.9	145.3
04/29	112	+0.5	+0.45%	112.5	109.5	5.42	23.3	22.68	23.2	48.28	67.59	86.9	106.2	125.5	144.8
04/28	111.5	-1.5	-1.33%	115	111	5.42	23.89	23.06	23.16	48.14	67.39	86.65	105.9	125.2	144.4
04/27	113	+0.5	+0.44%	114.5	109	5.42	23.86	22.71	23.54	48	67.2	86.39	105.6	124.8	144
04/24	112.5	+3.5	+3.21%	115.5	108.5	5.42	24.14	22.67	23.51	47.86	67	86.14	105.3	124.4	143.6
04/23	109	-12	-9.92%	126	109	5.42	26.41	22.84	22.84	47.71	66.8	85.89	105	124.1	143.1
04/22	121	+11	+10%	121	110.5	5.42	25.43	23.23	25.43	47.57	66.6	85.63	104.7	123.7	142.7
04/21	110	-2	-1.79%	113	108	5.42	23.82	22.77	23.19	47.43	66.41	85.38	104.4	123.3	142.3
04/20	112	+1	+0.9%	114	110	5.42	24.11	23.26	23.68	47.29	66.21	85.13	104	123	141.9
04/17	111	+6	+5.71%	115	105.5	5.42	24.39	22.38	23.54	47.15	66.01	84.87	103.7	122.6	141.5
04/16	105	+1	+0.96%	108.5	104	5.42	23.08	22.12	22.34	47.01	65.81	84.62	103.4	122.2	141
04/15	104	+0.5	+0.48%	105.5	102	5.42	22.51	21.76	22.19	46.87	65.62	84.36	103.1	121.9	140.6
04/14	103.5	+0.5	+0.49%	105.5	103	5.42	22.58	22.04	22.15	46.73	65.42	84.11	102.8	121.5	140.2
04/13	103	-0.5	-0.48%	104.5	101.5	5.42	22.43	21.79	22.11	46.59	65.22	83.86	102.5	121.1	139.8
04/10	103.5	+1.5	+1.47%	105	102.5	5.42	22.61	22.07	22.28	46.45	65.02	83.6	102.2	120.8	139.3
04/09	102	+1	+0.99%	105	101.5	5.42	22.68	21.92	22.03	46.3	64.83	83.35	101.9	120.4	138.9
04/08	101	+3.5	+3.59%	102	99.7	5.42	22.1	21.6	21.88	46.16	64.63	83.1	101.6	120	138.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/07	97.5	-0.7	-0.71%	100	97.2	5.42	21.73	21.12	21.19	46.02	64.43	82.84	101.3	119.7	138.1
04/02	98.2	-1.7	-1.7%	101.5	98	5.42	22.12	21.36	21.4	45.88	64.23	82.59	100.9	119.3	137.6
04/01	99.9	+3.6	+3.74%	102	99.1	5.42	22.3	21.67	21.84	45.74	64.04	82.33	100.6	118.9	137.2
03/31	96.3	-8.2	-7.85%	104	95.6	4.56	22.81	20.96	21.12	45.6	63.84	82.08	100.3	118.6	136.8
03/30	104.5	-1.5	-1.42%	111	102	4.56	24.39	22.42	22.97	45.5	63.71	81.91	100.1	118.3	136.5
03/27	106	+9.5	+9.84%	106	92.1	4.56	23.34	20.28	23.34	45.41	63.57	81.73	99.9	118.1	136.2
03/26	96.5	-2.2	-2.23%	100.5	96.5	4.56	22.18	21.3	21.3	45.31	63.44	81.56	99.68	117.8	135.9
03/25	98.7	+1.8	+1.86%	100	98.2	4.56	22.12	21.72	21.83	45.21	63.3	81.39	99.47	117.6	135.6
03/24	96.9	-1.6	-1.62%	102.5	96.9	4.56	22.72	21.48	21.48	45.12	63.17	81.21	99.26	117.3	135.4
03/23	98.5	-1.4	-1.4%	101	94.5	4.56	22.43	20.99	21.88	45.02	63.03	81.04	99.05	117.1	135.1
03/20	99.9	+2	+2.04%	100.5	96.6	4.56	22.37	21.5	22.24	44.93	62.9	80.87	98.84	116.8	134.8
03/19	97.9	-1.5	-1.51%	100	97.2	4.56	22.31	21.68	21.84	44.83	62.76	80.69	98.62	116.6	134.5
03/18	99.4	+0.4	+0.4%	102.5	99	4.56	22.91	22.13	22.22	44.73	62.63	80.52	98.41	116.3	134.2
03/17	99	+1	+1.02%	100.5	98.4	4.56	22.52	22.04	22.18	44.64	62.49	80.35	98.2	116.1	133.9
03/16	98	-2.5	-2.49%	102	97.5	4.56	22.9	21.89	22	44.54	62.36	80.17	97.99	115.8	133.6
03/13	100.5	+8.9	+9.72%	100.5	90.6	4.56	22.61	20.39	22.61	44.44	62.22	80	97.78	115.6	133.3
03/12	91.6	-2.4	-2.55%	94.1	90.8	4.56	21.22	20.47	20.66	44.35	62.09	79.83	97.56	115.3	133
03/11	94	+3	+3.3%	94.4	91.4	4.56	21.33	20.65	21.24	44.25	61.95	79.65	97.35	115.1	132.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/10	91	-2.5	-2.67%	94.7	89.5	4.56	21.45	20.27	20.61	44.15	61.82	79.48	97.14	114.8	132.5
03/09	93.5	-7.5	-7.43%	93.5	90.9	4.56	21.22	20.63	21.22	44.06	61.68	79.3	96.93	114.6	132.2
03/06	101	-1	-0.98%	102	99.5	4.56	23.2	22.63	22.97	43.96	61.55	79.13	96.72	114.3	131.9
03/05	102	+3.8	+3.87%	102.5	99.7	4.56	23.37	22.73	23.25	43.87	61.41	78.96	96.5	114.1	131.6
03/04	98.2	-7.3	-6.92%	104	97.1	4.56	23.76	22.18	22.44	43.77	61.28	78.78	96.29	113.8	131.3
03/03	105.5	-5.5	-4.95%	113.5	104.5	4.56	25.99	23.93	24.16	43.67	61.14	78.61	96.08	113.5	131
03/02	111	-2	-1.77%	112	108	4.56	25.7	24.78	25.47	43.58	61.01	78.44	95.87	113.3	130.7
02/26	113	0	0%	115.5	112	4.56	26.56	25.76	25.99	43.48	60.87	78.26	95.66	113	130.4
02/25	113	+2	+1.8%	113	111	4.56	26.05	25.59	26.05	43.38	60.74	78.09	95.44	112.8	130.2
02/24	111	+1	+0.91%	112	109.5	4.56	25.87	25.3	25.64	43.29	60.6	77.92	95.23	112.5	129.9
02/23	110	+2.5	+2.33%	112	107.5	4.56	25.93	24.89	25.47	43.19	60.47	77.74	95.02	112.3	129.6
02/11	107.5	0	0%	109	106.5	4.56	25.29	24.71	24.95	43.09	60.33	77.57	94.81	112	129.3
02/10	107.5	-2.5	-2.27%	111	107.5	4.56	25.82	25	25	43	60.2	77.4	94.6	111.8	129
02/09	110	+3	+2.8%	113	108	4.56	26.34	25.17	25.64	42.9	60.06	77.22	94.38	111.5	128.7
02/06	107	-4	-3.6%	110	100.5	4.56	25.7	23.48	25	42.81	59.93	77.05	94.17	111.3	128.4
02/05	111	-1.5	-1.33%	115	110.5	4.56	26.93	25.87	25.99	42.71	59.79	76.88	93.96	111	128.1
02/04	112.5	+1	+0.9%	112.5	109.5	4.56	26.4	25.7	26.4	42.61	59.66	76.7	93.75	110.8	127.8
02/03	111.5	+3	+2.76%	111.5	108.5	4.56	26.23	25.52	26.23	42.52	59.52	76.53	93.54	110.5	127.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/02	108.5	-4.5	-3.98%	111.5	107.5	4.56	26.28	25.34	25.58	42.42	59.39	76.36	93.32	110.3	127.3
01/30	113	-1	-0.88%	114.5	110	4.56	27.05	25.99	26.7	42.32	59.25	76.18	93.11	110	127
01/29	114	-3	-2.56%	118.5	113.5	4.56	28.06	26.88	27	42.23	59.12	76.01	92.9	109.8	126.7
01/28	117	-2.5	-2.09%	120.5	117	4.56	28.6	27.77	27.77	42.13	58.98	75.84	92.69	109.5	126.4
01/27	119.5	0	0%	123.5	119	4.56	29.38	28.31	28.43	42.03	58.85	75.66	92.48	109.3	126.1
01/26	119.5	+0.5	+0.42%	120	118	4.56	28.61	28.14	28.49	41.94	58.71	75.49	92.26	109	125.8
01/23	119	-0.5	-0.42%	121.5	118.5	4.56	29.04	28.32	28.44	41.84	58.58	75.32	92.05	108.8	125.5
01/22	119.5	+2.5	+2.14%	120	118	4.56	28.75	28.27	28.63	41.75	58.44	75.14	91.84	108.5	125.2
01/21	117	-3.5	-2.9%	120.5	116.5	4.56	28.93	27.97	28.09	41.65	58.31	74.97	91.63	108.3	124.9
01/20	120.5	-0.5	-0.41%	122	119	4.56	29.36	28.64	29	41.55	58.17	74.79	91.42	108	124.7
01/19	121	-1	-0.82%	123	120.5	4.56	29.67	29.07	29.19	41.46	58.04	74.62	91.2	107.8	124.4
01/16	122	-1	-0.81%	125	122	4.56	30.22	29.5	29.5	41.36	57.9	74.45	90.99	107.5	124.1
01/15	123	-3	-2.38%	127.5	122.5	4.56	30.9	29.69	29.81	41.26	57.77	74.27	90.78	107.3	123.8
01/14	126	+5	+4.13%	129	121	4.56	31.34	29.39	30.61	41.17	57.63	74.1	90.57	107	123.5
01/13	121	-3	-2.42%	125	120.5	4.56	30.44	29.34	29.46	41.07	57.5	73.93	90.36	106.8	123.2
01/12	124	+0.5	+0.4%	125.5	123	4.56	30.63	30.02	30.26	40.97	57.36	73.75	90.14	106.5	122.9
01/09	123.5	+0.5	+0.41%	128.5	123	4.56	31.43	30.09	30.21	40.88	57.23	73.58	89.93	106.3	122.6
01/08	123	-3	-2.38%	127	123	4.56	31.14	30.16	30.16	40.78	57.09	73.41	89.72	106	122.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/07	126	-2	-1.56%	130.5	126	4.56	32.08	30.97	30.97	40.69	56.96	73.23	89.51	105.8	122.1
01/06	128	-2	-1.54%	130	128	4.56	32.03	31.54	31.54	40.59	56.82	73.06	89.3	105.5	121.8
01/05	130	0	0%	131.5	128	4.56	32.47	31.61	32.1	40.49	56.69	72.89	89.08	105.3	121.5
01/02	130	-0.5	-0.38%	132	130	4.56	32.68	32.18	32.18	40.4	56.55	72.71	88.87	105	121.2
12/31	130.5	-1	-0.76%	132.5	129	4.03	32.88	32.01	32.38	40.3	56.42	72.54	88.66	104.8	120.9
12/30	131.5	+1	+0.77%	131.5	127	4.03	32.65	31.53	32.65	40.28	56.39	72.5	88.61	104.7	120.8
12/29	130.5	+1.5	+1.16%	139	129	4.03	34.53	32.05	32.42	40.25	56.36	72.46	88.56	104.7	120.8
12/26	129	0	0%	131	128	4.03	32.56	31.82	32.06	40.23	56.33	72.42	88.51	104.6	120.7
12/24	129	-2	-1.53%	132.5	129	4.03	32.95	32.08	32.08	40.21	56.29	72.38	88.46	104.5	120.6
12/23	131	+1	+0.77%	134	130.5	4.03	33.34	32.47	32.6	40.19	56.26	72.34	88.41	104.5	120.6
12/22	130	+3	+2.36%	133.5	129	4.03	33.24	32.12	32.37	40.16	56.23	72.3	88.36	104.4	120.5
12/19	127	+3.5	+2.83%	128	125	4.03	31.89	31.14	31.64	40.14	56.2	72.26	88.31	104.4	120.4
12/18	123.5	-4	-3.14%	127	123	4.03	31.66	30.66	30.78	40.12	56.17	72.21	88.26	104.3	120.4
12/17	127.5	-4	-3.04%	133.5	127.5	4.03	33.29	31.8	31.8	40.1	56.14	72.17	88.21	104.3	120.3
12/16	131.5	-5	-3.66%	135.5	129.5	4.03	33.81	32.32	32.81	40.07	56.1	72.13	88.16	104.2	120.2
12/15	136.5	-2.5	-1.8%	137	134	4.03	34.21	33.46	34.08	40.05	56.07	72.09	88.11	104.1	120.2
12/12	139	+3.5	+2.58%	141.5	136	4.03	35.35	33.98	34.72	40.03	56.04	72.05	88.06	104.1	120.1
12/11	135.5	-2	-1.45%	139.5	135.5	4.03	34.87	33.87	33.87	40.01	56.01	72.01	88.01	104	120
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/10	137.5	-1.5	-1.08%	140	136.5	4.03	35.01	34.14	34.39	39.98	55.98	71.97	87.96	104	120
12/09	139	-1	-0.71%	139	135	4.03	34.78	33.78	34.78	39.96	55.95	71.93	87.91	103.9	119.9
12/08	140	+6.5	+4.87%	142	133.5	4.03	35.55	33.43	35.05	39.94	55.91	71.89	87.87	103.8	119.8
12/05	133.5	0	0%	136	133	4.03	34.07	33.32	33.45	39.92	55.88	71.85	87.82	103.8	119.7
12/04	133.5	+2	+1.52%	135	131.5	4.03	33.84	32.96	33.46	39.89	55.85	71.81	87.77	103.7	119.7
12/03	131.5	+0.5	+0.38%	133	130	4.03	33.36	32.61	32.98	39.87	55.82	71.77	87.72	103.7	119.6
12/02	131	+2	+1.55%	132	127.5	4.03	33.13	32	32.87	39.85	55.79	71.73	87.67	103.6	119.5
12/01	129	-2.5	-1.9%	133	128.5	4.03	33.4	32.27	32.39	39.83	55.76	71.69	87.62	103.5	119.5
11/28	131.5	+4	+3.14%	133.5	126.5	4.03	33.54	31.78	33.04	39.8	55.72	71.65	87.57	103.5	119.4
11/27	127.5	+2	+1.59%	130	126	4.03	32.68	31.67	32.05	39.78	55.69	71.61	87.52	103.4	119.3
11/26	125.5	+1	+0.8%	127	124.5	4.03	31.94	31.31	31.57	39.76	55.66	71.56	87.47	103.4	119.3
11/25	124.5	+4.5	+3.75%	124.5	121	4.03	31.33	30.45	31.33	39.74	55.63	71.52	87.42	103.3	119.2
11/24	120	+2.5	+2.13%	120	117.5	4.03	30.22	29.59	30.22	39.71	55.6	71.48	87.37	103.3	119.1
11/21	117.5	-7	-5.62%	122.5	116.5	4.03	30.86	29.35	29.6	39.69	55.57	71.44	87.32	103.2	119.1
11/20	124.5	+4.5	+3.75%	127	122	4.03	32.02	30.76	31.39	39.67	55.53	71.4	87.27	103.1	119
11/19	120	-3.5	-2.83%	123.5	119	4.03	31.15	30.02	30.27	39.65	55.5	71.36	87.22	103.1	118.9
11/18	123.5	-6.5	-5%	131	123	4.03	33.06	31.04	31.17	39.62	55.47	71.32	87.17	103	118.9
11/17	130	+1.5	+1.17%	138	130	4.03	34.85	32.83	32.83	39.6	55.44	71.28	87.12	103	118.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/14	128.5	0	0%	135	128	4.03	34.11	32.34	32.47	39.58	55.41	71.24	87.07	102.9	118.7
11/13	128.5	-7	-5.17%	135.5	128	4.03	34.26	32.36	32.49	39.55	55.38	71.2	87.02	102.8	118.7
11/12	135.5	-2	-1.45%	148	135	4.03	37.44	34.15	34.28	39.53	55.35	71.16	86.97	102.8	118.6
11/11	137.5	-0.5	-0.36%	143.5	131.5	4.03	36.32	33.28	34.8	39.51	55.31	71.12	86.92	102.7	118.5
11/10	138	+11	+8.66%	139.5	126.5	4.03	35.33	32.04	34.95	39.49	55.28	71.08	86.87	102.7	118.5
11/07	127	+4	+3.25%	128.5	119.5	4.03	32.56	30.28	32.18	39.46	55.25	71.04	86.82	102.6	118.4
11/06	123	+0.5	+0.41%	123.5	121	4.03	31.31	30.68	31.19	39.44	55.22	71	86.77	102.5	118.3
11/05	122.5	-1.5	-1.21%	123	119	4.03	31.2	30.19	31.08	39.42	55.19	70.95	86.72	102.5	118.3
11/04	124	-2.5	-1.98%	130.5	124	4.03	33.12	31.47	31.47	39.4	55.16	70.91	86.67	102.4	118.2
11/03	126.5	+2	+1.61%	128	123.5	4.03	32.51	31.37	32.13	39.37	55.12	70.87	86.62	102.4	118.1
10/31	124.5	-0.5	-0.4%	126	123.5	4.03	32.02	31.38	31.64	39.35	55.09	70.83	86.57	102.3	118.1
10/30	125	-4.5	-3.47%	132.5	124.5	4.03	33.69	31.66	31.78	39.33	55.06	70.79	86.52	102.3	118
10/29	129.5	+5.5	+4.44%	130	125	4.03	33.07	31.8	32.95	39.31	55.03	70.75	86.47	102.2	117.9
10/28	124	0	0%	125	121	4.03	31.82	30.8	31.57	39.28	55	70.71	86.42	102.1	117.9
10/27	124	0	0%	127	124	4.03	32.35	31.58	31.58	39.26	54.97	70.67	86.37	102.1	117.8
10/23	124	-3	-2.36%	127	123.5	4.03	32.37	31.47	31.6	39.24	54.93	70.63	86.33	102	117.7
10/22	127	-1	-0.78%	129	126.5	4.03	32.89	32.26	32.38	39.22	54.9	70.59	86.28	102	117.6
10/21	128	-4	-3.03%	136.5	128	4.03	34.83	32.66	32.66	39.19	54.87	70.55	86.23	101.9	117.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.44)	最低 PER (13.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/20	132	+8.5	+6.88%	135	126.5	4.03	34.46	32.29	33.7	39.17	54.84	70.51	86.18	101.8	117.5
10/17	123.5	+2.5	+2.07%	124	119.5	4.03	31.67	30.52	31.55	39.15	54.81	70.47	86.13	101.8	117.4
10/16	121	+4	+3.42%	122.5	118.5	4.03	31.31	30.29	30.93	39.13	54.78	70.43	86.08	101.7	117.4
10/15	117	+3.5	+3.08%	117	113	4.03	29.92	28.9	29.92	39.1	54.74	70.39	86.03	101.7	117.3
10/14	113.5	-4	-3.4%	120	112.5	4.03	30.71	28.79	29.04	39.08	54.71	70.35	85.98	101.6	117.2
10/13	117.5	-3.5	-2.89%	118	114	4.03	30.21	29.19	30.08	39.06	54.68	70.3	85.93	101.6	117.2
10/09	121	-1.5	-1.22%	126	121	4.03	32.28	31	31	39.04	54.65	70.26	85.88	101.5	117.1
10/08	122.5	-0.5	-0.41%	123	120.5	4.03	31.53	30.89	31.4	39.01	54.62	70.22	85.83	101.4	117

3013 晟銘電 / 本益比河流圖(日)

3013 晟銘電

新聞及公告

3013 晟銘電 本益比河流圖

3013 晟銘電 本益比河流圖(日線圖)

3013 晟銘電本益比河流圖

3013 晟銘電本益比河流圖(日線圖)