≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 本益比河流圖(日)

3017 奇鋐

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36853585+100+2.79%5.16%365037003515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,261118.6億13,400243股/筆363626.2149.10.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,607163.6億14,673314張/筆3550+145 (+4.22%)

連續漲跌: 連2漲  ( +245元 / +7.12%)

財報評分: 最新60分 / 平均47分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 〈焦點股〉奇鋐GPU及ASIC下半年同步放量 法說行情噴漲停新天價 (Anue鉅亨 08/13 11:53)

• 奇鋐上半年獲利翻倍每股大賺44.54元 下半年逐季增溫 (Anue鉅亨 08/12 18:17)

3017 奇鋐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/063685+100+2.79%3700351575.0549.346.8449.1
750.5
1051
1351
1651
1951
2252
10/053585+145+4.22%3690342075.0549.1745.5747.77
750.5
1051
1351
1651
1951
2252
10/023440-70-1.99%3570338575.0547.5745.145.84
750.5
1051
1351
1651
1951
2252
10/013510+75+2.18%3520330075.0546.943.9746.77
750.5
1051
1351
1651
1951
2252
09/303435+35+1.03%3575340575.0547.6345.3745.77
750.5
1051
1351
1651
1951
2252
09/293400-155-4.36%3460328575.0546.143.7745.3
750.5
1051
1351
1651
1951
2252
09/243555+85+2.45%3600345575.0547.9746.0447.37
750.5
1051
1351
1651
1951
2252
09/233470+80+2.36%3590341075.0547.8345.4446.24
750.5
1051
1351
1651
1951
2252
09/223390-25-0.73%3505338575.0546.745.145.17
750.5
1051
1351
1651
1951
2252
09/213415-15-0.44%3495336575.0546.5744.8445.5
750.5
1051
1351
1651
1951
2252
09/183430+245+7.69%3450329075.0545.9743.8445.7
750.5
1051
1351
1651
1951
2252
09/173185+10+0.31%3350317575.0544.6442.3142.44
750.5
1051
1351
1651
1951
2252
09/163175+60+1.93%3225310075.0542.9741.3142.31
750.5
1051
1351
1651
1951
2252
09/153115-195-5.89%3300310075.0543.9741.3141.51
750.5
1051
1351
1651
1951
2252
09/143310-60-1.78%3360321075.0544.7742.7744.1
750.5
1051
1351
1651
1951
2252
09/113370-90-2.6%3390330075.0545.1743.9744.9
750.5
1051
1351
1651
1951
2252
09/103460+80+2.37%3470338075.0546.2445.0446.1
750.5
1051
1351
1651
1951
2252
09/093380+95+2.89%3395326575.0545.2443.545.04
750.5
1051
1351
1651
1951
2252
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/083285-135-3.95%3455324575.0546.0443.2443.77
750.5
1051
1351
1651
1951
2252
09/073420-150-4.2%3595341075.0547.945.4445.57
750.5
1051
1351
1651
1951
2252
09/043570+270+8.18%3570341075.0547.5745.4447.57
750.5
1051
1351
1651
1951
2252
09/033300-10-0.3%3525329075.0546.9743.8443.97
750.5
1051
1351
1651
1951
2252
09/023310-100-2.93%3490328075.0546.543.744.1
750.5
1051
1351
1651
1951
2252
09/013410-15-0.44%3465335075.0546.1744.6445.44
750.5
1051
1351
1651
1951
2252
08/313425+65+1.93%3425325075.0545.6443.345.64
750.5
1051
1351
1651
1951
2252
08/283360+20+0.6%3450332075.0545.9744.2444.77
750.5
1051
1351
1651
1951
2252
08/273340+185+5.86%3440326575.0545.8443.544.5
750.5
1051
1351
1651
1951
2252
08/263155+205+6.95%3155285075.0542.0437.9742.04
750.5
1051
1351
1651
1951
2252
08/252950+95+3.33%2950274075.0539.3136.5139.31
750.5
1051
1351
1651
1951
2252
08/242855-10-0.35%2935283075.0539.1137.7138.04
750.5
1051
1351
1651
1951
2252
08/212865-120-4.02%3035285075.0540.4437.9738.17
750.5
1051
1351
1651
1951
2252
08/202985-110-3.55%3175292575.0542.3138.9739.77
750.5
1051
1351
1651
1951
2252
08/193095+80+2.65%3160290075.0542.1138.6441.24
750.5
1051
1351
1651
1951
2252
08/183035-115-3.65%3180299075.0542.3739.8440.44
750.5
1051
1351
1651
1951
2252
08/173150-85-2.63%3230311575.0543.0441.5141.97
750.5
1051
1351
1651
1951
2252
08/143235+35+1.09%3320317075.0544.2442.2443.1
750.5
1051
1351
1651
1951
2252
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/133200+290+9.97%3200292575.0542.6438.9742.64
750.5
1051
1351
1651
1951
2252
08/122910+150+5.43%2915275575.0538.8436.7138.77
750.5
1051
1351
1651
1951
2252
08/112760-5-0.18%2800262575.0537.3134.9836.78
750.5
1051
1351
1651
1951
2252
08/102765-20-0.72%2890275575.0538.5136.7136.84
750.5
1051
1351
1651
1951
2252
08/072785-155-5.27%2935275075.0539.1136.6437.11
750.5
1051
1351
1651
1951
2252
08/062940+210+7.69%2965273075.0539.5136.3839.17
750.5
1051
1351
1651
1951
2252
08/052730+130+5%2775264075.0536.9835.1836.38
750.5
1051
1351
1651
1951
2252
08/042600+50+1.96%2675256075.0535.6434.1134.64
750.5
1051
1351
1651
1951
2252
08/032550+230+9.91%2550240075.0533.9831.9833.98
750.5
1051
1351
1651
1951
2252
07/312320+210+9.95%2320227575.0530.9130.3130.91
750.5
1051
1351
1651
1951
2252
07/302110+15+0.72%2200203075.0529.3127.0528.11
750.5
1051
1351
1651
1951
2252
07/292095-145-6.47%2245202075.0529.9126.9227.91
750.5
1051
1351
1651
1951
2252
07/282240-160-6.67%2325222575.0530.9829.6529.85
750.5
1051
1351
1651
1951
2252
07/272400+20+0.84%2420231075.0532.2530.7831.98
750.5
1051
1351
1651
1951
2252
07/242380-60-2.46%2510235575.0533.4431.3831.71
750.5
1051
1351
1651
1951
2252
07/232440+175+7.73%2490235075.0533.1831.3132.51
750.5
1051
1351
1651
1951
2252
07/222265-55-2.37%2390225575.0531.8530.0530.18
750.5
1051
1351
1651
1951
2252
07/212320+185+8.67%2340217575.0531.1828.9830.91
750.5
1051
1351
1651
1951
2252
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/202135-65-2.95%2240201575.0529.8526.8528.45
750.5
1051
1351
1651
1951
2252
07/172200-25-1.12%2335214575.0531.1128.5829.31
750.5
1051
1351
1651
1951
2252
07/162225+60+2.77%2290215575.0530.5128.7129.65
750.5
1051
1351
1651
1951
2252
07/152165+45+2.12%2200212075.0529.3128.2528.85
750.5
1051
1351
1651
1951
2252
07/142120-105-4.72%2220201575.0529.5826.8528.25
750.5
1051
1351
1651
1951
2252
07/132225-125-5.32%2420221075.0532.2529.4529.65
750.5
1051
1351
1651
1951
2252
07/092350+25+1.08%2435233575.0532.4531.1131.31
750.5
1051
1351
1651
1951
2252
07/082325-125-5.1%2440229075.0532.5130.5130.98
750.5
1051
1351
1651
1951
2252
07/072450-220-8.24%2670241075.0535.5832.1132.64
750.5
1051
1351
1651
1951
2252
07/062670-90-3.26%2790261575.0537.1834.8435.58
750.5
1051
1351
1651
1951
2252
07/032760+20+0.73%2780266575.0537.0435.5136.78
750.5
1051
1351
1651
1951
2252
07/022740+120+4.58%2745252575.0536.5833.6436.51
750.5
1051
1351
1651
1951
2252
07/012620+95+3.76%2665250075.0535.5133.3134.91
750.5
1051
1351
1651
1951
2252
06/302525+225+9.78%2530237075.0533.7131.5833.64
750.5
1051
1351
1651
1951
2252
06/292300+45+2%2315222075.0530.9429.6730.74
748.2
1047
1347
1646
1945
2245
06/262255-250-9.98%2475225575.0533.1830.2330.23
745.9
1044
1343
1641
1939
2238
06/252505-25-0.99%2635248575.0535.4433.4233.69
743.5
1041
1338
1636
1933
2231
06/242530+105+4.33%2590233575.0534.9431.534.13
741.2
1038
1334
1631
1927
2224
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/232425+5+0.21%2475240075.0533.532.4832.82
738.9
1034
1330
1626
1921
2217
06/222420+20+0.83%2490238075.0533.8132.3132.86
736.6
1031
1326
1620
1915
2210
06/182400+35+1.48%2425236575.0533.0332.2132.69
734.2
1028
1322
1615
1909
2203
06/172365-5-0.21%2440233075.0533.3431.8332.31
731.9
1025
1317
1610
1903
2196
06/162370-40-1.66%2470237075.0533.8632.4832.48
729.6
1021
1313
1605
1897
2189
06/152410+5+0.21%2475241075.0534.0333.1433.14
727.3
1018
1309
1600
1891
2182
06/122405+70+3%2480238075.0534.2132.8333.18
724.9
1015
1305
1595
1885
2175
06/112335-25-1.06%2445226075.0533.8431.2832.31
722.6
1012
1301
1590
1879
2168
06/102360-185-7.27%2505235075.0534.7832.6332.77
720.3
1008
1297
1585
1873
2161
06/092545-25-0.97%2575244075.0535.8733.9935.45
718
1005
1292
1580
1867
2154
06/082570-30-1.15%2570234075.0535.9132.735.91
715.6
1002
1288
1574
1861
2147
06/052600-110-4.06%2680250575.0537.5735.1236.45
713.3
998.6
1284
1569
1855
2140
06/042710-145-5.08%2820267575.0539.6637.6238.12
711
995.4
1280
1564
1849
2133
06/032855+155+5.74%2965270075.0541.8438.140.29
708.7
992.1
1276
1559
1843
2126
06/022700-85-3.05%2835265075.0540.1437.5238.23
706.3
988.9
1271
1554
1836
2119
06/012785+120+4.5%2835270575.0540.2738.4239.56
704
985.6
1267
1549
1830
2112
05/292665+85+3.29%2730261575.0538.9137.2737.98
701.7
982.4
1263
1544
1824
2105
05/282580-120-4.44%2795254075.0539.9736.3236.89
699.4
979.1
1259
1539
1818
2098
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/272700-25-0.92%2835269575.0540.6738.6638.74
697
975.8
1255
1533
1812
2091
05/262725+150+5.83%2750257075.0539.5836.9939.23
694.7
972.6
1250
1528
1806
2084
05/252575+30+1.18%2640254575.0538.1336.7637.19
692.4
969.3
1246
1523
1800
2077
05/222545+50+2%2610247075.0537.8235.7936.88
690.1
966.1
1242
1518
1794
2070
05/212495+155+6.62%2515241575.0536.5735.1236.28
687.7
962.8
1238
1513
1788
2063
05/202340-50-2.09%2435232575.0535.5333.9234.14
685.4
959.6
1234
1508
1782
2056
05/192390-20-0.83%2470237075.0536.1634.734.99
683.1
956.3
1230
1503
1776
2049
05/182410-45-1.83%2435230075.0535.7733.7935.4
680.8
953.1
1225
1498
1770
2042
05/152455-100-3.91%2735244575.0540.3136.0436.19
678.4
949.8
1221
1493
1764
2035
05/142555-30-1.16%2775255575.0541.0437.7937.79
676.1
946.6
1217
1487
1758
2028
05/132585+65+2.58%2625250075.0538.9637.138.37
673.8
943.3
1213
1482
1752
2021
05/122520-35-1.37%2625252075.0539.0937.5337.53
671.5
940
1209
1477
1746
2014
05/112555+110+4.5%2590245575.0538.7136.6938.18
669.1
936.8
1204
1472
1740
2007
05/082445+30+1.24%2500235075.0537.4935.2436.67
666.8
933.5
1200
1467
1734
2000
05/072415-20-0.82%2500238075.0537.6235.8236.34
664.5
930.3
1196
1462
1728
1993
05/062435-270-9.98%2685243575.0540.5536.7736.77
662.2
927
1192
1457
1722
1986
05/052705-180-6.24%2845265575.0543.1240.2440.99
659.8
923.8
1188
1452
1716
1980
05/042885+50+1.76%2975281575.0545.2542.8143.88
657.5
920.5
1184
1447
1710
1973
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/30283500%2870280575.0543.842.8143.27
655.2
917.3
1179
1441
1703
1966
04/292835+55+1.98%2895273575.0544.3441.8943.42
652.9
914
1175
1436
1697
1959
04/282780-55-1.94%2990275575.0545.9642.3542.73
650.5
910.8
1171
1431
1691
1952
04/272835-110-3.74%3010282075.0546.4343.543.74
648.2
907.5
1167
1426
1685
1945
04/242945+265+9.89%2945276075.0545.642.7345.6
645.9
904.3
1163
1421
1679
1938
04/232680-15-0.56%2875258575.0544.6740.1741.64
643.6
901
1158
1416
1673
1931
04/222695+130+5.07%2800258075.0543.6740.2342.03
641.2
897.7
1154
1411
1667
1924
04/212565+75+3.01%2585245075.0540.4638.3540.15
638.9
894.5
1150
1406
1661
1917
04/202490+90+3.75%2515239575.0539.5137.6239.11
636.6
891.2
1146
1401
1655
1910
04/172400-40-1.64%2485237575.0539.1837.4437.84
634.3
888
1142
1395
1649
1903
04/162440+115+4.95%2515236575.0539.837.4238.61
631.9
884.7
1138
1390
1643
1896
04/152325+15+0.65%2375231075.0537.7236.6936.93
629.6
881.5
1133
1385
1637
1889
04/142310+110+5%2345226075.0537.3836.0336.82
627.3
878.2
1129
1380
1631
1882
04/132200-65-2.87%2280218575.0536.4834.9635.2
625
875
1125
1375
1625
1875
04/102265+30+1.34%2320223075.0537.2635.8136.38
622.6
871.7
1121
1370
1619
1868
04/092235+5+0.22%2290220075.0536.9235.4736.03
620.3
868.5
1117
1365
1613
1861
04/082230+200+9.85%2230215075.0536.0834.7936.08
618
865.2
1112
1360
1607
1854
04/072030-40-1.93%2175201575.0535.3332.7332.97
615.7
861.9
1108
1354
1601
1847
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/022070-40-1.9%2150206575.0535.0533.6733.75
613.3
858.7
1104
1349
1595
1840
04/012110+120+6.03%2135206575.0534.9433.834.53
611
855.4
1100
1344
1589
1833
03/311990-145-6.79%2115194560.8734.7531.9532.69
608.7
852.2
1096
1339
1583
1826
03/302135-60-2.73%2155207560.8735.5334.2135.2
606.6
849.2
1092
1334
1577
1820
03/272195-80-3.52%2225212060.8736.8135.0736.31
604.4
846.2
1088
1330
1572
1813
03/262275+175+8.33%2310217560.8738.3536.1137.77
602.3
843.2
1084
1325
1566
1807
03/252100+155+7.97%2100201560.8734.9933.5734.99
600.2
840.3
1080
1320
1560
1801
03/241945-50-2.51%2030191560.8733.9432.0232.52
598.1
837.3
1077
1316
1555
1794
03/231995-55-2.68%2045195560.8734.3232.8133.48
595.9
834.3
1073
1311
1549
1788
03/202050+35+1.74%2060194560.8734.6932.7534.52
593.8
831.3
1069
1306
1544
1781
03/192015+165+8.92%2035183560.8734.3931.0134.06
591.7
828.4
1065
1302
1538
1775
03/181850-55-2.89%1955185060.8733.1631.3831.38
589.6
825.4
1061
1297
1533
1769
03/171905+75+4.1%1970186060.8733.5431.6632.43
587.4
822.4
1057
1292
1527
1762
03/161830-35-1.88%1920183060.8732.831.2731.27
585.3
819.4
1054
1288
1522
1756
03/131865-10-0.53%1930181560.8733.0931.1231.98
583.2
816.4
1050
1283
1516
1750
03/121875+15+0.81%1955187060.8733.6532.1832.27
581
813.5
1046
1278
1511
1743
03/111860+165+9.73%1860174060.8732.1330.0632.13
578.9
810.5
1042
1274
1505
1737
03/101695+30+1.8%1745166560.8730.2528.8729.39
576.8
807.5
1038
1269
1500
1730
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/091665-180-9.76%1700166560.8729.5828.9728.97
574.7
804.5
1034
1264
1494
1724
03/061845+25+1.37%1885178560.8732.9231.1832.23
572.5
801.6
1031
1260
1489
1718
03/051820+70+4%1900179560.8733.3131.4731.91
570.4
798.6
1027
1255
1483
1711
03/041750-45-2.51%1795167060.8731.5929.3930.79
568.3
795.6
1023
1250
1478
1705
03/031795+30+1.7%1910178060.8733.7431.4431.71
566.2
792.6
1019
1246
1472
1698
03/02176500%1800171560.8731.9130.4131.29
564
789.6
1015
1241
1466
1692
02/261765+90+5.37%1785166560.8731.7729.6331.41
561.9
786.7
1011
1236
1461
1686
02/251675+125+8.06%1695156060.8730.2827.8729.92
559.8
783.7
1008
1232
1455
1679
02/241550+30+1.97%1560151060.8727.9727.0827.8
557.6
780.7
1004
1227
1450
1673
02/231520-85-5.3%1650151560.8729.727.2727.36
555.5
777.7
999.9
1222
1444
1667
02/111605-15-0.93%1620156060.8729.2728.1929
553.4
774.7
996.1
1217
1439
1660
02/101620+20+1.25%1645159060.8729.8428.8429.39
551.3
771.8
992.3
1213
1433
1654
02/091600+5+0.31%1680158560.8730.5928.8629.14
549.1
768.8
988.4
1208
1428
1647
02/061595-35-2.15%1625153560.8729.7128.0629.16
547
765.8
984.6
1203
1422
1641
02/051630-45-2.69%1720163060.8731.5729.9129.91
544.9
762.8
980.8
1199
1417
1635
02/041675+40+2.45%1710162560.8731.5129.9430.86
542.8
759.9
977
1194
1411
1628
02/031635+145+9.73%1635154560.8730.2428.5830.24
540.6
756.9
973.1
1189
1406
1622
02/021490+30+2.05%1505141560.8727.9526.2827.67
538.5
753.9
969.3
1185
1400
1616
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/301460-35-2.34%1495140060.8727.8726.127.22
536.4
750.9
965.5
1180
1395
1609
01/291495+30+2.05%1510145060.8728.2627.1427.98
534.2
747.9
961.6
1175
1389
1603
01/281465+45+3.17%1470143060.8727.6326.8727.53
532.1
745
957.8
1171
1384
1596
01/271420+50+3.65%1440137560.8727.1725.9426.79
530
742
954
1166
1378
1590
01/261370-5-0.36%1405136560.8726.6225.8625.95
527.9
739
950.2
1161
1372
1584
01/231375+20+1.48%1385135560.8726.3425.7726.15
525.7
736
946.3
1157
1367
1577
01/221355+75+5.86%1370126560.8726.1624.1625.88
523.6
733.1
942.5
1152
1361
1571
01/211280-15-1.16%1310128060.8725.1224.5524.55
521.5
730.1
938.7
1147
1356
1564
01/201295+15+1.17%1305126560.8725.1324.3624.93
519.4
727.1
934.8
1143
1350
1558
01/191280-80-5.88%1360127560.8726.2924.6524.75
517.2
724.1
931
1138
1345
1552
01/161360-20-1.45%1395135060.8727.0826.2126.4
515.1
721.1
927.2
1133
1339
1545
01/151380-40-2.82%1425136060.8727.7826.5126.9
513
718.2
923.4
1129
1334
1539
01/141420+75+5.58%1425136060.8727.8926.6227.8
510.8
715.2
919.5
1124
1328
1533
01/131345-10-0.74%1390133560.8727.3226.2426.44
508.7
712.2
915.7
1119
1323
1526
01/121355-20-1.45%1400134060.8727.6426.4526.75
506.6
709.2
911.9
1114
1317
1520
01/091375+20+1.48%1415136060.8728.0526.9627.26
504.5
706.2
908
1110
1312
1513
01/081355-20-1.45%1410134560.8728.0726.7726.97
502.3
703.3
904.2
1105
1306
1507
01/071375-50-3.51%1460137560.8729.1927.4927.49
500.2
700.3
900.4
1100
1301
1501
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/061425-25-1.72%1490141060.8729.9128.3128.61
498.1
697.3
896.5
1096
1295
1494
01/051450-5-0.34%1465143060.8729.5428.8329.24
496
694.3
892.7
1091
1289
1488
01/021455-55-3.64%1540144060.8731.1829.1629.46
493.8
691.4
888.9
1086
1284
1481
12/311510-20-1.31%1560151049.1731.7330.7130.71
491.7
688.4
885.1
1082
1278
1475
12/301530-15-0.97%1550152549.1731.6431.1331.23
489.9
685.9
881.9
1078
1274
1470
12/291545+25+1.64%1550150549.1731.7530.8331.65
488.2
683.5
878.7
1074
1269
1465
12/261520+20+1.33%1520149549.1731.2530.7331.25
486.4
681
875.6
1070
1265
1459
12/241500-10-0.66%1525148549.1731.4730.6430.95
484.7
678.5
872.4
1066
1260
1454
12/231510+35+2.37%1510147549.1731.2730.5431.27
482.9
676.1
869.2
1062
1256
1449
12/221475+25+1.72%1505146549.1731.2830.4530.66
481.1
673.6
866.1
1059
1251
1443
12/191450+90+6.62%1450138049.1730.2528.7930.25
479.4
671.1
862.9
1055
1246
1438
12/181360+20+1.49%1365132549.1728.5827.7428.47
477.6
668.7
859.7
1051
1242
1433
12/171340-5-0.37%1380134049.172928.1628.16
475.9
666.2
856.6
1047
1237
1428
12/161345-35-2.54%1390134049.1729.3228.2628.37
474.1
663.7
853.4
1043
1233
1422
12/151380-45-3.16%1390136549.1729.4328.929.22
472.3
661.3
850.2
1039
1228
1417
12/121425-5-0.35%1485142549.1731.5630.2830.28
470.6
658.8
847.1
1035
1224
1412
12/111430+5+0.35%1450140549.1730.9329.9730.5
468.8
656.4
843.9
1031
1219
1406
12/101425+15+1.06%1430139049.1730.6229.7630.51
467.1
653.9
840.7
1028
1214
1401
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/091410+25+1.81%1430138049.1730.7329.6630.3
465.3
651.4
837.5
1024
1210
1396
12/08138500%1400137049.1730.229.5529.88
463.5
649
834.4
1020
1205
1391
12/051385+60+4.53%1405134049.1730.4329.0229.99
461.8
646.5
831.2
1016
1201
1385
12/041325-30-2.21%1385132549.1730.1128.828.8
460
644
828
1012
1196
1380
12/031355+40+3.04%1365132049.1729.7928.829.57
458.3
641.6
824.9
1008
1191
1375
12/021315-25-1.87%1410131049.1730.8928.728.81
456.5
639.1
821.7
1004
1187
1370
12/011340-35-2.55%1385133049.1730.4629.2529.47
454.7
636.6
818.5
1000
1182
1364
11/281375-20-1.43%1410137549.1731.1330.3530.35
453
634.2
815.4
996.6
1178
1359
11/271395+10+0.72%1420137049.1731.4730.3630.92
451.2
631.7
812.2
992.7
1173
1354
11/261385+70+5.32%1390134049.1730.9329.8130.81
449.5
629.3
809
988.8
1169
1348
11/251315+70+5.62%1340124049.1729.9327.729.37
447.7
626.8
805.9
985
1164
1343
11/241245+5+0.4%1260121049.1728.2527.1327.92
445.9
624.3
802.7
981.1
1159
1338
11/211240-95-7.12%1280120549.1728.8227.1327.92
444.2
621.9
799.5
977.2
1155
1333
11/201335-5-0.37%1420133049.1732.130.0630.17
442.4
619.4
796.4
973.3
1150
1327
11/191340-30-2.19%1385133549.1731.4330.2930.41
440.7
616.9
793.2
969.5
1146
1322
11/181370-50-3.52%1410137049.1732.1331.2131.21
438.9
614.5
790
965.6
1141
1317
11/17142000%1460141049.1733.432.2532.48
437.2
612
786.9
961.7
1137
1311
11/141420-75-5.02%1455140049.1733.4232.1632.61
435.4
609.5
783.7
957.9
1132
1306
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/131495-10-0.66%1515147049.1734.9433.934.48
433.6
607.1
780.5
954
1127
1301
11/121505-35-2.27%1585150049.1736.734.7334.85
431.9
604.6
777.4
950.1
1123
1296
11/111540-10-0.65%1570152049.1736.535.3435.8
430.1
602.2
774.2
946.2
1118
1290
11/101550+85+5.8%1570146049.1736.6534.0836.19
428.4
599.7
771
942.4
1114
1285
11/071465-30-2.01%1510146549.1735.434.3434.34
426.6
597.2
767.9
938.5
1109
1280
11/061495+50+3.46%1510147049.1735.5434.635.19
424.8
594.8
764.7
934.6
1105
1274
11/051445+10+0.7%1475139049.1734.8632.8534.15
423.1
592.3
761.5
930.8
1100
1269
11/041435-60-4.01%1510143049.1735.8433.9434.06
421.3
589.8
758.4
926.9
1095
1264
11/031495+70+4.91%1495144549.1735.6334.4435.63
419.6
587.4
755.2
923
1091
1259
10/311425+15+1.06%1440139549.1734.4733.3934.11
417.8
584.9
752
919.1
1086
1253
10/301410+80+6.02%1425136049.1734.2532.6933.89
416
582.4
748.9
915.3
1082
1248
10/291330+30+2.31%1335129049.1732.2331.1432.1
414.3
580
745.7
911.4
1077
1243
10/281300+110+9.24%1305124049.1731.6430.0631.51
412.5
577.5
742.5
907.5
1073
1238
10/271190+20+1.71%1220118049.1729.728.7328.97
410.8
575.1
739.4
903.7
1068
1232
10/231170-5-0.43%1175115049.1728.7328.1228.61
409
572.6
736.2
899.8
1063
1227
10/221175+20+1.73%1180112049.1728.9827.528.85
407.2
570.1
733
895.9
1059
1222
10/211155+15+1.32%1200115049.1729.5928.3628.49
405.5
567.7
729.9
892
1054
1216
10/201140-10-0.87%1175113549.1729.128.1128.24
403.7
565.2
726.7
888.2
1050
1211
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.3)		最低
PER
(23.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/171150-45-3.77%1220114549.1730.3528.4928.61
402
562.7
723.5
884.3
1045
1206
10/161195-25-2.05%1230118049.1730.7329.4929.86
400.2
560.3
720.4
880.4
1041
1201
10/151220+65+5.63%1230116549.1730.8729.2430.62
398.4
557.8
717.2
876.6
1036
1195
10/141155-5-0.43%1230115549.1731.0129.1229.12
396.7
555.3
714
872.7
1031
1190
10/131160-10-0.85%1160108549.1729.3727.4729.37
394.9
552.9
710.9
868.8
1027
1185
10/091170+25+2.18%1175113049.1729.8928.7429.76
393.2
550.4
707.7
864.9
1022
1179
10/081145-5-0.43%1160111049.1729.6428.3629.25
391.4
548
704.5
861.1
1018
1174