≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 本益比河流圖(日)

2901 欣欣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.124.9+0.2+0.8%0.6%25.225.2525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40100.2萬301.33張/筆25.192.157.052.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61153.7萬381.62張/筆25.01+0.15 (+0.61%)

連續漲跌: 連2漲  ( +0.35元 / +1.41%)

財報評分: 最新68分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

2901 欣欣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0825.1+0.2+0.8%25.2525.10.4457.3957.0557.05
4.4
6.16
7.92
9.68
11.44
13.2
10/0724.9+0.15+0.61%25.624.750.4458.1856.2556.59
4.4
6.16
7.92
9.68
11.44
13.2
10/0624.75-0.25-1%25.2524.60.4457.3955.9156.25
4.4
6.16
7.92
9.68
11.44
13.2
10/0525-0.05-0.2%25.524.30.4457.9555.2356.82
4.4
6.16
7.92
9.68
11.44
13.2
10/0225.05+0.25+1.01%25.124.60.4457.0555.9156.93
4.4
6.16
7.92
9.68
11.44
13.2
10/0124.8+0.65+2.69%24.824.150.4456.3654.8956.36
4.4
6.16
7.92
9.68
11.44
13.2
09/3024.15+0.35+1.47%24.523.850.4455.6854.254.89
4.4
6.16
7.92
9.68
11.44
13.2
09/2923.8+0.45+1.93%23.823.50.4454.0953.4154.09
4.4
6.16
7.92
9.68
11.44
13.2
09/2423.35+0.4+1.74%23.3522.850.4453.0751.9353.07
4.4
6.16
7.92
9.68
11.44
13.2
09/2322.95-1.45-5.94%26.822.80.4460.9151.8252.16
4.4
6.16
7.92
9.68
11.44
13.2
09/2224.4+1.2+5.17%25.523.20.4457.9552.7355.45
4.4
6.16
7.92
9.68
11.44
13.2
09/2123.200%23.6523.20.4453.7552.7352.73
4.4
6.16
7.92
9.68
11.44
13.2
09/1823.2+0.25+1.09%23.2523.050.4452.8452.3952.73
4.4
6.16
7.92
9.68
11.44
13.2
09/1722.95+0.05+0.22%23.3522.50.4453.0751.1452.16
4.4
6.16
7.92
9.68
11.44
13.2
09/1622.9+0.2+0.88%23.422.750.4453.1851.752.05
4.4
6.16
7.92
9.68
11.44
13.2
09/1522.7-0.8-3.4%23.4522.30.4453.350.6851.59
4.4
6.16
7.92
9.68
11.44
13.2
09/1423.5+0.5+2.17%23.523.30.4453.4152.9553.41
4.4
6.16
7.92
9.68
11.44
13.2
09/1123-0.5-2.13%23.55230.4453.5252.2752.27
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1023.5-0.2-0.84%26.05230.4459.252.2753.41
4.4
6.16
7.92
9.68
11.44
13.2
09/0923.7-0.05-0.21%23.7523.50.4453.9853.4153.86
4.4
6.16
7.92
9.68
11.44
13.2
09/0823.75+0.05+0.21%23.7523.30.4453.9852.9553.98
4.4
6.16
7.92
9.68
11.44
13.2
09/0723.7+0.1+0.42%23.823.150.4454.0952.6153.86
4.4
6.16
7.92
9.68
11.44
13.2
09/0423.600%23.623.450.4453.6453.353.64
4.4
6.16
7.92
9.68
11.44
13.2
09/0323.6+0.05+0.21%23.7523.550.4453.9853.5253.64
4.4
6.16
7.92
9.68
11.44
13.2
09/0223.5500%23.6523.30.4453.7552.9553.52
4.4
6.16
7.92
9.68
11.44
13.2
09/0123.55+0.15+0.64%23.723.40.4453.8653.1853.52
4.4
6.16
7.92
9.68
11.44
13.2
08/3123.4-0.25-1.06%23.823.40.4454.0953.1853.18
4.4
6.16
7.92
9.68
11.44
13.2
08/2823.65-0.25-1.05%23.6523.550.4453.7553.5253.75
4.4
6.16
7.92
9.68
11.44
13.2
08/2723.9+0.75+3.24%23.923.450.4454.3253.354.32
4.4
6.16
7.92
9.68
11.44
13.2
08/2623.55-0.25-1.05%23.923.550.4454.3253.5253.52
4.4
6.16
7.92
9.68
11.44
13.2
08/2523.8-0.1-0.42%23.923.650.4454.3253.7554.09
4.4
6.16
7.92
9.68
11.44
13.2
08/2423.9-0.1-0.42%23.923.550.4454.3253.5254.32
4.4
6.16
7.92
9.68
11.44
13.2
08/2124+0.1+0.42%2423.90.4454.5554.3254.55
4.4
6.16
7.92
9.68
11.44
13.2
08/2023.9+0.65+2.8%23.923.50.4454.3253.4154.32
4.4
6.16
7.92
9.68
11.44
13.2
08/1923.25-0.35-1.48%23.8523.250.4454.252.8452.84
4.4
6.16
7.92
9.68
11.44
13.2
08/1823.6-0.35-1.46%23.9523.450.4454.4353.353.64
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1723.95+0.45+1.91%23.9523.50.4454.4353.4154.43
4.4
6.16
7.92
9.68
11.44
13.2
08/1423.500%23.823.50.4454.0953.4153.41
4.4
6.16
7.92
9.68
11.44
13.2
08/1323.5-0.6-2.49%2423.50.4454.5553.4153.41
4.4
6.16
7.92
9.68
11.44
13.2
08/1224.1+0.35+1.47%24.1523.50.4454.8953.4154.77
4.4
6.16
7.92
9.68
11.44
13.2
08/1123.75-0.15-0.63%23.923.70.4454.3253.8653.98
4.4
6.16
7.92
9.68
11.44
13.2
08/1023.9-0.1-0.42%23.923.90.4454.3254.3254.32
4.4
6.16
7.92
9.68
11.44
13.2
08/072400%24240.4454.5554.5554.55
4.4
6.16
7.92
9.68
11.44
13.2
08/0624+0.15+0.63%2423.70.4454.5553.8654.55
4.4
6.16
7.92
9.68
11.44
13.2
08/0523.85-0.45-1.85%24.323.750.4455.2353.9854.2
4.4
6.16
7.92
9.68
11.44
13.2
08/0424.300%24.4523.60.4455.5753.6455.23
4.4
6.16
7.92
9.68
11.44
13.2
08/0324.3+0.1+0.41%24.323.850.4455.2354.255.23
4.4
6.16
7.92
9.68
11.44
13.2
07/3124.2+0.45+1.89%24.323.750.4455.2353.9855
4.4
6.16
7.92
9.68
11.44
13.2
07/3023.75-0.6-2.46%24.3523.750.4455.3453.9853.98
4.4
6.16
7.92
9.68
11.44
13.2
07/2924.35+0.2+0.83%24.3524.150.4455.3454.8955.34
4.4
6.16
7.92
9.68
11.44
13.2
07/2824.15-0.1-0.41%24.1523.550.4454.8953.5254.89
4.4
6.16
7.92
9.68
11.44
13.2
07/2724.25-0.2-0.82%24.3240.4455.2354.5555.11
4.4
6.16
7.92
9.68
11.44
13.2
07/2424.45+0.1+0.41%24.4523.90.4455.5754.3255.57
4.4
6.16
7.92
9.68
11.44
13.2
07/2324.35-0.15-0.61%24.5240.4455.6854.5555.34
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2224.5+0.55+2.3%24.523.40.4455.6853.1855.68
4.4
6.16
7.92
9.68
11.44
13.2
07/2123.95-0.1-0.42%24.0523.750.4454.6653.9854.43
4.4
6.16
7.92
9.68
11.44
13.2
07/2024.0500%24.7523.750.4456.2553.9854.66
4.4
6.16
7.92
9.68
11.44
13.2
07/1724.05-0.05-0.21%24.123.80.4454.7754.0954.66
4.4
6.16
7.92
9.68
11.44
13.2
07/1624.1-0.35-1.43%24.4523.750.4455.5753.9854.77
4.4
6.16
7.92
9.68
11.44
13.2
07/1524.45+0.75+3.16%24.4523.50.4455.5753.4155.57
4.4
6.16
7.92
9.68
11.44
13.2
07/1423.7+0.15+0.64%24.123.550.4454.7753.5253.86
4.4
6.16
7.92
9.68
11.44
13.2
07/1323.55-0.25-1.05%23.723.550.4453.8653.5253.52
4.4
6.16
7.92
9.68
11.44
13.2
07/0923.8-0.5-2.06%2423.70.4454.5553.8654.09
4.4
6.16
7.92
9.68
11.44
13.2
07/0824.3+0.1+0.41%24.323.80.4455.2354.0955.23
4.4
6.16
7.92
9.68
11.44
13.2
07/0724.2+0.5+2.11%24.223.70.445553.8655
4.4
6.16
7.92
9.68
11.44
13.2
07/0623.7-0.3-1.25%2623.550.4459.0953.5253.86
4.4
6.16
7.92
9.68
11.44
13.2
07/0324-0.05-0.21%24.1523.70.4454.8953.8654.55
4.4
6.16
7.92
9.68
11.44
13.2
07/0224.05+0.35+1.48%24.123.70.4454.7753.8654.66
4.4
6.16
7.92
9.68
11.44
13.2
07/0123.700%23.723.70.4453.8653.8653.86
4.4
6.16
7.92
9.68
11.44
13.2
06/3023.7-0.15-0.63%23.723.550.4453.8653.5253.86
4.4
6.16
7.92
9.68
11.44
13.2
06/2923.85+0.2+0.85%24.0523.30.4454.6852.9754.22
4.4
6.16
7.92
9.68
11.44
13.2
06/2623.65-0.15-0.63%23.7523.50.4454.0253.4553.79
4.4
6.16
7.91
9.67
11.43
13.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2523.800%24.123.60.4454.8353.754.15
4.4
6.15
7.91
9.67
11.43
13.19
06/2423.8-0.2-0.83%24.223.550.4455.0853.654.17
4.39
6.15
7.91
9.67
11.42
13.18
06/2324+0.2+0.84%2423.70.4454.6553.9654.65
4.39
6.15
7.91
9.66
11.42
13.18
06/2223.8-0.05-0.21%24.223.550.4455.1253.6454.21
4.39
6.15
7.9
9.66
11.41
13.17
06/1823.85-0.45-1.85%24.1523.70.4455.035454.35
4.39
6.14
7.9
9.65
11.41
13.17
06/1724.3+0.5+2.1%24.323.40.4455.3953.3455.39
4.39
6.14
7.9
9.65
11.41
13.16
06/1623.8+0.1+0.42%24.3523.550.4455.5353.754.27
4.39
6.14
7.89
9.65
11.4
13.16
06/1523.7+0.1+0.42%24.123.40.4454.9853.3854.07
4.38
6.14
7.89
9.64
11.4
13.15
06/1223.6+0.3+1.29%2523.10.4457.0552.7253.86
4.38
6.13
7.89
9.64
11.39
13.15
06/1123.3+0.15+0.65%23.823.150.4454.3352.8553.19
4.38
6.13
7.88
9.64
11.39
13.14
06/1023.15+0.15+0.65%23.522.650.4453.6751.7352.87
4.38
6.13
7.88
9.63
11.38
13.14
06/0923+0.2+0.88%23.1522.650.4452.8951.7552.55
4.38
6.13
7.88
9.63
11.38
13.13
06/0822.8-0.55-2.36%23.422.80.4453.4852.1152.11
4.38
6.13
7.88
9.63
11.38
13.13
06/0523.35-0.15-0.64%23.9523.30.4454.7653.2753.39
4.37
6.12
7.87
9.62
11.37
13.12
06/0423.5+0.05+0.21%23.9230.4454.6652.6153.75
4.37
6.12
7.87
9.62
11.37
13.12
06/0323.45-0.05-0.21%23.9523.40.4454.853.5453.66
4.37
6.12
7.87
9.62
11.36
13.11
06/0223.500%23.522.90.4453.7952.4253.79
4.37
6.12
7.86
9.61
11.36
13.11
06/0123.5-0.05-0.21%23.723.20.4454.2753.1253.81
4.37
6.11
7.86
9.61
11.35
13.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2923.55+0.8+3.52%23.5522.750.4453.9452.1153.94
4.37
6.11
7.86
9.6
11.35
13.1
05/2822.75+0.3+1.34%2322.450.4452.751.4452.13
4.36
6.11
7.86
9.6
11.35
13.09
05/2722.45-0.2-0.88%23.5522.450.4453.9951.4651.46
4.36
6.11
7.85
9.6
11.34
13.09
05/2622.65-0.65-2.79%23.2522.60.4453.3251.8351.94
4.36
6.1
7.85
9.59
11.34
13.08
05/2523.3+0.7+3.1%23.722.950.4454.3752.6553.45
4.36
6.1
7.85
9.59
11.33
13.08
05/2222.6+0.05+0.22%22.6522.550.4451.9851.7551.87
4.36
6.1
7.84
9.59
11.33
13.07
05/2122.55-0.15-0.66%22.722.50.4452.1251.6651.77
4.36
6.1
7.84
9.58
11.32
13.07
05/2022.700%22.722.450.4452.1351.5652.13
4.35
6.1
7.84
9.58
11.32
13.06
05/1922.7+0.1+0.44%22.9522.50.4452.7351.6952.15
4.35
6.09
7.83
9.58
11.32
13.06
05/1822.6-0.3-1.31%22.922.550.4452.6351.8351.94
4.35
6.09
7.83
9.57
11.31
13.05
05/1522.900%23.0522.850.445352.5452.65
4.35
6.09
7.83
9.57
11.31
13.05
05/1422.9-0.45-1.93%23.3522.90.4453.7152.6752.67
4.35
6.09
7.83
9.56
11.3
13.04
05/1323.35+0.35+1.52%23.523.250.4454.0753.553.73
4.35
6.08
7.82
9.56
11.3
13.04
05/1223-0.45-1.92%23.4522.90.4453.9852.7152.94
4.34
6.08
7.82
9.56
11.3
13.03
05/1123.45-0.2-0.85%23.8523.40.4454.9253.8854
4.34
6.08
7.82
9.55
11.29
13.03
05/0823.65+0.05+0.21%23.6523.60.4454.4854.3754.48
4.34
6.08
7.81
9.55
11.29
13.02
05/0723.6-0.8-3.28%23.823.350.4454.8553.8154.39
4.34
6.08
7.81
9.55
11.28
13.02
05/0624.4+0.4+1.67%24.55240.4456.655.3356.25
4.34
6.07
7.81
9.54
11.28
13.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0524-0.95-3.81%24.8240.4457.1955.3555.35
4.34
6.07
7.8
9.54
11.27
13.01
05/0424.95+0.95+3.96%24.9523.90.4457.5655.1457.56
4.33
6.07
7.8
9.54
11.27
13
04/3024-0.2-0.83%24.323.950.4456.0855.2855.39
4.33
6.07
7.8
9.53
11.27
13
04/2924.2+0.7+2.98%24.223.40.4455.8754.0355.87
4.33
6.06
7.8
9.53
11.26
12.99
04/2823.5+0.65+2.84%23.622.70.4454.5152.4354.28
4.33
6.06
7.79
9.52
11.26
12.99
04/2722.85+0.05+0.22%22.922.50.4452.9151.9952.8
4.33
6.06
7.79
9.52
11.25
12.98
04/2422.800%23.522.70.4454.3252.4752.7
4.33
6.06
7.79
9.52
11.25
12.98
04/2322.8-0.45-1.94%23.222.750.4453.6552.6152.72
4.32
6.05
7.78
9.51
11.24
12.97
04/2223.25-0.3-1.27%23.5523.10.4454.4853.4453.78
4.32
6.05
7.78
9.51
11.24
12.97
04/2123.5500%23.623.30.4454.6153.9254.5
4.32
6.05
7.78
9.51
11.24
12.96
04/2023.5500%23.9523.50.4455.4454.454.52
4.32
6.05
7.78
9.5
11.23
12.96
04/1723.55+0.1+0.43%23.623.40.4454.6554.1954.54
4.32
6.05
7.77
9.5
11.23
12.95
04/1623.45-0.3-1.26%23.923.350.4455.3754.154.33
4.32
6.04
7.77
9.5
11.22
12.95
04/1523.75+0.2+0.85%23.823.350.4455.1654.1255.04
4.31
6.04
7.77
9.49
11.22
12.94
04/1423.55-0.3-1.26%24.0523.450.4455.7654.3754.6
4.31
6.04
7.76
9.49
11.21
12.94
04/1323.8500%24.0523.60.4455.7854.7455.32
4.31
6.04
7.76
9.49
11.21
12.93
04/1023.85+0.15+0.63%23.923.450.4455.4554.4155.34
4.31
6.03
7.76
9.48
11.21
12.93
04/0923.7-0.1-0.42%23.823.40.4455.2454.3255.01
4.31
6.03
7.75
9.48
11.2
12.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0823.8+0.35+1.49%24.323.450.4456.4354.4555.26
4.31
6.03
7.75
9.47
11.2
12.92
04/0723.45+0.15+0.64%23.5523.30.4454.754.1254.47
4.3
6.03
7.75
9.47
11.19
12.91
04/0223.3-0.05-0.21%23.423.20.4454.3853.9154.14
4.3
6.02
7.75
9.47
11.19
12.91
04/0123.35-0.35-1.48%2423.10.4455.7953.754.28
4.3
6.02
7.74
9.46
11.18
12.9
03/3123.7+0.05+0.21%2423.350.4355.8154.355.12
4.3
6.02
7.74
9.46
11.18
12.9
03/3023.65-0.05-0.21%23.7523.10.4355.3553.8355.12
4.29
6.01
7.72
9.44
11.16
12.87
03/2723.7-0.05-0.21%23.823.50.4355.5854.8855.35
4.28
5.99
7.71
9.42
11.13
12.85
03/2623.75+0.05+0.21%23.8523.750.4355.8255.5955.59
4.27
5.98
7.69
9.4
11.11
12.82
03/2523.700%2423.450.4356.295555.59
4.26
5.97
7.67
9.38
11.09
12.79
03/2423.7-0.25-1.04%24.3523.350.4357.2354.8855.71
4.25
5.96
7.66
9.36
11.06
12.76
03/2323.95+0.55+2.35%24.2522.90.4357.1253.9456.41
4.25
5.94
7.64
9.34
11.04
12.74
03/2023.4-0.05-0.21%23.623.30.4355.715555.24
4.24
5.93
7.63
9.32
11.01
12.71
03/1923.45-0.2-0.85%23.7523.40.4356.1855.3555.47
4.23
5.92
7.61
9.3
10.99
12.68
03/1823.65+0.05+0.21%23.7523.50.4356.355.7156.07
4.22
5.91
7.59
9.28
10.97
12.65
03/1723.6+0.2+0.85%23.8523.40.4356.6655.5956.07
4.21
5.89
7.58
9.26
10.94
12.63
03/1623.4-0.2-0.85%23.723.40.4356.4355.7155.71
4.2
5.88
7.56
9.24
10.92
12.6
03/1323.6-0.35-1.46%24.1523.60.4357.6256.3156.31
4.19
5.87
7.54
9.22
10.9
12.57
03/1223.95-0.5-2.04%24.4523.70.4358.4756.6757.27
4.18
5.85
7.53
9.2
10.87
12.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1124.45+0.25+1.03%2523.850.4359.9157.1658.59
4.17
5.84
7.51
9.18
10.85
12.52
03/1024.2+0.4+1.68%24.523.40.4358.8456.258.12
4.16
5.83
7.49
9.16
10.83
12.49
03/0923.8+0.1+0.42%23.8523.30.4357.4156.0857.29
4.15
5.82
7.48
9.14
10.8
12.46
03/0623.7+0.1+0.42%2423.550.4357.8956.8157.17
4.15
5.8
7.46
9.12
10.78
12.44
03/0523.6+0.15+0.64%23.623.30.4357.0556.3357.05
4.14
5.79
7.45
9.1
10.75
12.41
03/0423.45-0.15-0.64%23.923.450.4357.9156.8256.82
4.13
5.78
7.43
9.08
10.73
12.38
03/0323.6-0.45-1.87%23.923.550.4358.0457.1957.31
4.12
5.77
7.41
9.06
10.71
12.35
03/0224.05+0.1+0.42%24.423.750.4359.3857.858.53
4.11
5.75
7.4
9.04
10.68
12.33
02/2623.95-0.4-1.64%24.423.950.4359.5158.4158.41
4.1
5.74
7.38
9.02
10.66
12.3
02/2524.35+0.2+0.83%24.4524.150.4359.7759.0359.52
4.09
5.73
7.36
9
10.64
12.27
02/2424.15+0.05+0.21%24.424.10.4359.7859.0459.16
4.08
5.71
7.35
8.98
10.61
12.25
02/2324.1-0.4-1.63%24.6240.4360.458.9359.17
4.07
5.7
7.33
8.96
10.59
12.22
02/1124.5+0.2+0.82%24.523.90.4360.2958.8160.29
4.06
5.69
7.31
8.94
10.57
12.19
02/1024.300%24.5240.4360.4359.1959.93
4.05
5.68
7.3
8.92
10.54
12.16
02/0924.3-0.15-0.61%24.8240.4361.359.3360.07
4.05
5.66
7.28
8.9
10.52
12.14
02/0624.45-0.35-1.41%24.8524.450.4361.5760.5760.57
4.04
5.65
7.27
8.88
10.49
12.11
02/0524.800%24.824.60.4361.5861.0861.58
4.03
5.64
7.25
8.86
10.47
12.08
02/0424.8+0.05+0.2%24.8524.750.4361.8461.661.72
4.02
5.63
7.23
8.84
10.45
12.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0324.75+0.45+1.85%24.8524.50.4361.9861.1161.73
4.01
5.61
7.22
8.82
10.42
12.03
02/0224.3-0.35-1.42%24.5524.30.4361.3860.7560.75
4
5.6
7.2
8.8
10.4
12
01/3024.65+0.3+1.23%24.6524.20.4361.7760.6461.77
3.99
5.59
7.18
8.78
10.38
11.97
01/2924.35-0.55-2.21%24.824.30.4362.2861.0361.15
3.98
5.57
7.17
8.76
10.35
11.95
01/2824.900%25.524.550.4364.1961.862.68
3.97
5.56
7.15
8.74
10.33
11.92
01/2724.9+0.4+1.63%24.924.550.4362.8261.9462.82
3.96
5.55
7.13
8.72
10.31
11.89
01/2624.5-0.1-0.41%24.624.50.4362.2161.9561.95
3.95
5.54
7.12
8.7
10.28
11.86
01/2324.6+0.15+0.61%24.724.40.4362.661.8462.35
3.95
5.52
7.1
8.68
10.26
11.84
01/2224.45-0.35-1.41%24.724.40.4362.7561.9962.11
3.94
5.51
7.09
8.66
10.23
11.81
01/2124.8+0.2+0.81%24.8524.50.4363.2862.3863.15
3.93
5.5
7.07
8.64
10.21
11.78
01/2024.6-0.15-0.61%24.7524.60.4363.1762.7862.78
3.92
5.49
7.05
8.62
10.19
11.75
01/1924.75+0.25+1.02%2524.70.4363.9563.1963.31
3.91
5.47
7.04
8.6
10.16
11.73
01/1624.5-0.25-1.01%24.7524.50.4363.4662.8262.82
3.9
5.46
7.02
8.58
10.14
11.7
01/1524.75+0.05+0.2%24.7524.650.4363.6163.3563.61
3.89
5.45
7
8.56
10.12
11.67
01/1424.7-0.2-0.8%25.2524.70.4365.0563.6363.63
3.88
5.43
6.99
8.54
10.09
11.65
01/1324.900%25.2524.60.4365.263.5264.3
3.87
5.42
6.97
8.52
10.07
11.62
01/1224.9-0.1-0.4%25.124.70.4364.9663.9364.45
3.86
5.41
6.95
8.5
10.05
11.59
01/0925+0.25+1.01%2524.750.4364.8664.2164.86
3.85
5.4
6.94
8.48
10.02
11.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0824.75+0.25+1.02%24.824.30.4364.4963.1964.36
3.85
5.38
6.92
8.46
10
11.54
01/0724.500%24.724.30.4364.3863.3463.86
3.84
5.37
6.91
8.44
9.97
11.51
01/0624.5+0.25+1.03%24.624.350.4364.2863.6264.01
3.83
5.36
6.89
8.42
9.95
11.48
01/0524.25+0.05+0.21%24.524.250.4364.1763.5163.51
3.82
5.35
6.87
8.4
9.93
11.45
01/0224.2-0.45-1.83%2524.20.4365.6363.5363.53
3.81
5.33
6.86
8.38
9.9
11.43
12/3124.6500%24.6524.650.3864.8764.8764.87
3.8
5.32
6.84
8.36
9.88
11.4
12/3024.6500%24.6524.650.3864.9864.9864.98
3.79
5.31
6.83
8.35
9.86
11.38
12/2924.65-0.2-0.8%25.224.60.3866.5464.9665.09
3.79
5.3
6.82
8.33
9.85
11.36
12/2624.8500%24.8524.850.3865.7365.7365.73
3.78
5.29
6.81
8.32
9.83
11.34
12/2424.85-0.35-1.39%25.324.850.3867.0365.8465.84
3.77
5.28
6.79
8.3
9.81
11.32
12/2325.2+0.05+0.2%25.5250.3867.6866.3566.88
3.77
5.27
6.78
8.29
9.8
11.3
12/2225.15+0.1+0.4%25.324.650.3867.2665.5466.87
3.76
5.27
6.77
8.27
9.78
11.28
12/1925.500%25.525.50.3867.9167.9167.91
3.75
5.26
6.76
8.26
9.76
11.26
12/1825.5+0.4+1.59%25.825.40.3868.8367.7668.03
3.75
5.25
6.75
8.25
9.75
11.25
12/1725.1-0.05-0.2%25.5525.10.3868.2867.0867.08
3.74
5.24
6.74
8.23
9.73
11.23
12/1625.15-0.2-0.79%25.2525.050.3867.5967.0667.33
3.74
5.23
6.72
8.22
9.71
11.21
12/1525.35+0.05+0.2%25.35250.3867.9867.0467.98
3.73
5.22
6.71
8.2
9.7
11.19
12/1225.3+0.5+2.02%25.324.650.3867.9666.2267.96
3.72
5.21
6.7
8.19
9.68
11.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1124.8-0.1-0.4%24.824.80.3866.7466.7466.74
3.72
5.2
6.69
8.18
9.66
11.15
12/1024.9+0.4+1.63%24.9524.20.3867.2665.2367.12
3.71
5.19
6.68
8.16
9.65
11.13
12/0924.5-0.4-1.61%24.5524.50.3866.2966.1666.16
3.7
5.18
6.67
8.15
9.63
11.11
12/0824.9+0.05+0.2%24.924.60.3867.3666.5467.36
3.7
5.18
6.65
8.13
9.61
11.09
12/0524.85-0.15-0.6%24.8524.850.3867.3467.3467.34
3.69
5.17
6.64
8.12
9.59
11.07
12/0425+0.15+0.6%25250.3867.8667.8667.86
3.68
5.16
6.63
8.1
9.58
11.05
12/0324.8500%24.8524.80.3867.5767.4467.57
3.68
5.15
6.62
8.09
9.56
11.03
12/0224.8500%2524.850.3868.167.6967.69
3.67
5.14
6.61
8.08
9.54
11.01
12/0124.8500%24.8524.50.3867.8166.8667.81
3.66
5.13
6.6
8.06
9.53
10.99
11/2824.85+0.1+0.4%24.8524.850.3867.9367.9367.93
3.66
5.12
6.58
8.05
9.51
10.97
11/2724.7500%24.7524.750.3867.7867.7867.78
3.65
5.11
6.57
8.03
9.49
10.95
11/2624.75+0.2+0.81%24.7524.60.3867.967.4967.9
3.65
5.1
6.56
8.02
9.48
10.94
11/2524.55-0.3-1.21%24.7524.50.3868.0267.3367.47
3.64
5.09
6.55
8.01
9.46
10.92
11/2424.85+0.25+1.02%24.8524.850.3868.4168.4168.41
3.63
5.09
6.54
7.99
9.44
10.9
11/2124.600%24.624.60.3867.8567.8567.85
3.63
5.08
6.53
7.98
9.43
10.88
11/2024.6-0.2-0.81%2524.50.3869.0767.6967.97
3.62
5.07
6.51
7.96
9.41
10.86
11/1924.8+0.3+1.22%24.824.550.3868.6467.9568.64
3.61
5.06
6.5
7.95
9.39
10.84
11/1824.5-0.25-1.01%24.8524.50.3868.967.9367.93
3.61
5.05
6.49
7.93
9.38
10.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1724.75-0.15-0.6%24.924.450.3869.1767.9268.75
3.6
5.04
6.48
7.92
9.36
10.8
11/1424.9-0.1-0.4%24.924.650.3869.2968.669.29
3.59
5.03
6.47
7.91
9.34
10.78
11/1325+0.35+1.42%2524.90.3869.6969.4269.69
3.59
5.02
6.46
7.89
9.33
10.76
11/1224.65-0.4-1.6%24.75240.3869.1267.0368.84
3.58
5.01
6.45
7.88
9.31
10.74
11/1125.05+0.45+1.83%25.0525.050.3870.0970.0970.09
3.57
5
6.43
7.86
9.29
10.72
11/1024.6-0.5-1.99%25.2524.450.3870.7768.5368.95
3.57
4.99
6.42
7.85
9.28
10.7
11/0725.1+0.45+1.83%25.125.10.3870.4870.4870.48
3.56
4.99
6.41
7.83
9.26
10.68
11/0624.6500%24.6524.50.3869.3468.9269.34
3.55
4.98
6.4
7.82
9.24
10.66
11/0524.65+0.05+0.2%24.6524.550.3869.4769.1969.47
3.55
4.97
6.39
7.81
9.23
10.65
11/0424.600%24.7524.550.3869.8869.3169.45
3.54
4.96
6.38
7.79
9.21
10.63
11/0324.6-0.35-1.4%2524.550.3870.7169.4469.58
3.54
4.95
6.36
7.78
9.19
10.61
10/3124.95+0.1+0.4%25.424.750.3871.9770.1370.7
3.53
4.94
6.35
7.76
9.18
10.59
10/3024.8500%24.8524.550.3870.5469.6970.54
3.52
4.93
6.34
7.75
9.16
10.57
10/2924.85-0.05-0.2%24.924.750.3870.8270.3970.67
3.52
4.92
6.33
7.74
9.14
10.55
10/2824.9-0.3-1.19%25.1524.90.3871.6670.9570.95
3.51
4.91
6.32
7.72
9.13
10.53
10/2725.2+0.05+0.2%26.325.150.3875.0771.7971.93
3.5
4.9
6.31
7.71
9.11
10.51
10/2325.15-0.2-0.79%25.3525.050.3872.571.6471.92
3.5
4.9
6.29
7.69
9.09
10.49
10/2225.3500%25.3525.350.3872.6372.6372.63
3.49
4.89
6.28
7.68
9.07
10.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.82)		最低
PER
(50.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2125.3500%25.3525.30.3872.7672.6272.76
3.48
4.88
6.27
7.66
9.06
10.45
10/2025.3500%25.3525.20.3872.972.4772.9
3.48
4.87
6.26
7.65
9.04
10.43
10/1725.35+0.1+0.4%25.5525.30.3873.6172.8973.03
3.47
4.86
6.25
7.64
9.02
10.41
10/1625.25-0.1-0.39%25.425.250.3873.3172.8872.88
3.46
4.85
6.24
7.62
9.01
10.39
10/1525.35-0.15-0.59%25.725.350.3874.3273.3173.31
3.46
4.84
6.22
7.61
8.99
10.37
10/1425.5+0.2+0.79%25.525.30.3873.8873.373.88
3.45
4.83
6.21
7.59
8.97
10.35
10/1325.3-0.2-0.78%25.6525.30.3874.4573.4473.44
3.45
4.82
6.2
7.58
8.96
10.34