≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 本益比河流圖(日)

2903 遠百

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.95+0.2+0.91%0.68%2222.1522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2402,737萬9031.37張/筆22.071.0414.9720.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661,458萬5381.24張/筆21.9+0.2 (+0.92%)

連續漲跌: 連2漲  ( +0.4元 / +1.84%)

財報評分: 最新51分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0822.15+0.2+0.91%22.15221.4814.9714.8614.97
14.8
20.72
26.64
32.56
38.48
44.4
10/0721.95+0.2+0.92%21.9521.751.4814.8314.714.83
14.8
20.72
26.64
32.56
38.48
44.4
10/0621.7500%21.921.71.4814.814.6614.7
14.8
20.72
26.64
32.56
38.48
44.4
10/0521.75-0.05-0.23%21.921.751.4814.814.714.7
14.8
20.72
26.64
32.56
38.48
44.4
10/0221.8-0.15-0.68%21.9521.81.4814.8314.7314.73
14.8
20.72
26.64
32.56
38.48
44.4
10/0121.95-0.2-0.9%22.1521.851.4814.9714.7614.83
14.8
20.72
26.64
32.56
38.48
44.4
09/3022.15+0.25+1.14%22.221.951.481514.8314.97
14.8
20.72
26.64
32.56
38.48
44.4
09/2921.9-0.2-0.9%22.221.91.481514.814.8
14.8
20.72
26.64
32.56
38.48
44.4
09/2422.1-0.15-0.67%22.2522.11.4815.0314.9314.93
14.8
20.72
26.64
32.56
38.48
44.4
09/2322.25-0.05-0.22%22.422.251.4815.1415.0315.03
14.8
20.72
26.64
32.56
38.48
44.4
09/2222.3-0.1-0.45%22.4522.31.4815.1715.0715.07
14.8
20.72
26.64
32.56
38.48
44.4
09/2122.4+0.2+0.9%22.522.251.4815.215.0315.14
14.8
20.72
26.64
32.56
38.48
44.4
09/1822.2+0.15+0.68%22.222.051.481514.915
14.8
20.72
26.64
32.56
38.48
44.4
09/1722.05+0.25+1.15%22.1521.851.4814.9714.7614.9
14.8
20.72
26.64
32.56
38.48
44.4
09/1621.8-0.05-0.23%21.921.751.4814.814.714.73
14.8
20.72
26.64
32.56
38.48
44.4
09/1521.85-0.2-0.91%22.1521.851.4814.9714.7614.76
14.8
20.72
26.64
32.56
38.48
44.4
09/1422.05-0.25-1.12%22.3221.4815.0714.8614.9
14.8
20.72
26.64
32.56
38.48
44.4
09/1122.3-0.2-0.89%22.4522.251.4815.1715.0315.07
14.8
20.72
26.64
32.56
38.48
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1022.5+0.1+0.45%22.622.31.4815.2715.0715.2
14.8
20.72
26.64
32.56
38.48
44.4
09/0922.4-0.05-0.22%22.522.31.4815.215.0715.14
14.8
20.72
26.64
32.56
38.48
44.4
09/0822.45+0.2+0.9%22.5522.21.4815.241515.17
14.8
20.72
26.64
32.56
38.48
44.4
09/0722.25-0.05-0.22%22.622.151.4815.2714.9715.03
14.8
20.72
26.64
32.56
38.48
44.4
09/0422.300%22.4522.21.4815.171515.07
14.8
20.72
26.64
32.56
38.48
44.4
09/0322.3-0.05-0.22%22.5522.21.4815.241515.07
14.8
20.72
26.64
32.56
38.48
44.4
09/0222.35+0.15+0.68%22.6522.11.4815.314.9315.1
14.8
20.72
26.64
32.56
38.48
44.4
09/0122.2-0.15-0.67%22.422.11.4815.1414.9315
14.8
20.72
26.64
32.56
38.48
44.4
08/3122.35+0.25+1.13%22.5522.21.4815.241515.1
14.8
20.72
26.64
32.56
38.48
44.4
08/2822.1-0.25-1.12%22.322.11.4815.0714.9314.93
14.8
20.72
26.64
32.56
38.48
44.4
08/2722.35-0.25-1.11%22.622.351.4815.2715.115.1
14.8
20.72
26.64
32.56
38.48
44.4
08/2622.6-0.05-0.22%22.722.41.4815.3415.1415.27
14.8
20.72
26.64
32.56
38.48
44.4
08/2522.65-0.15-0.66%22.9522.61.4815.5115.2715.3
14.8
20.72
26.64
32.56
38.48
44.4
08/2422.800%23.0522.551.4815.5715.2415.41
14.8
20.72
26.64
32.56
38.48
44.4
08/2122.8+0.05+0.22%22.9522.651.4815.5115.315.41
14.8
20.72
26.64
32.56
38.48
44.4
08/2022.75+0.5+2.25%22.7522.251.4815.3715.0315.37
14.8
20.72
26.64
32.56
38.48
44.4
08/1922.25+0.5+2.3%22.421.61.4815.1414.5915.03
14.8
20.72
26.64
32.56
38.48
44.4
08/1821.75+0.15+0.69%21.821.551.4814.7314.5614.7
14.8
20.72
26.64
32.56
38.48
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1721.6-0.05-0.23%21.8521.61.4814.7614.5914.59
14.8
20.72
26.64
32.56
38.48
44.4
08/1421.65-0.1-0.46%21.821.551.4814.7314.5614.63
14.8
20.72
26.64
32.56
38.48
44.4
08/1321.75-0.25-1.14%21.921.551.4814.814.5614.7
14.8
20.72
26.64
32.56
38.48
44.4
08/1222+0.1+0.46%22.121.91.4814.9314.814.86
14.8
20.72
26.64
32.56
38.48
44.4
08/1121.9-0.15-0.68%22.121.91.4814.9314.814.8
14.8
20.72
26.64
32.56
38.48
44.4
08/1022.05+0.05+0.23%22.121.91.4814.9314.814.9
14.8
20.72
26.64
32.56
38.48
44.4
08/0722+0.15+0.69%22.0521.851.4814.914.7614.86
14.8
20.72
26.64
32.56
38.48
44.4
08/0621.85-0.15-0.68%2221.851.4814.8614.7614.76
14.8
20.72
26.64
32.56
38.48
44.4
08/0522-0.1-0.45%22.1521.91.4814.9714.814.86
14.8
20.72
26.64
32.56
38.48
44.4
08/0422.1-0.25-1.12%22.221.951.481514.8314.93
14.8
20.72
26.64
32.56
38.48
44.4
08/0322.35+0.2+0.9%22.3522.11.4815.114.9315.1
14.8
20.72
26.64
32.56
38.48
44.4
07/3122.15-0.4-1.77%22.722.151.4815.3414.9714.97
14.8
20.72
26.64
32.56
38.48
44.4
07/3022.55+0.2+0.89%22.622.251.4815.2715.0315.24
14.8
20.72
26.64
32.56
38.48
44.4
07/2922.35+0.05+0.22%22.622.051.4815.2714.915.1
14.8
20.72
26.64
32.56
38.48
44.4
07/2822.300%22.422.151.4815.1414.9715.07
14.8
20.72
26.64
32.56
38.48
44.4
07/2722.3+0.05+0.22%22.4522.21.4815.171515.07
14.8
20.72
26.64
32.56
38.48
44.4
07/2422.25+0.25+1.14%22.2521.951.4815.0314.8315.03
14.8
20.72
26.64
32.56
38.48
44.4
07/2322-0.1-0.45%22.221.71.481514.6614.86
14.8
20.72
26.64
32.56
38.48
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2222.1-0.5-2.21%22.6522.11.4815.314.9314.93
14.8
20.72
26.64
32.56
38.48
44.4
07/2122.6+0.4+1.8%22.622.151.4815.2714.9715.27
14.8
20.72
26.64
32.56
38.48
44.4
07/2022.2-0.15-0.67%22.621.91.4815.2714.815
14.8
20.72
26.64
32.56
38.48
44.4
07/1722.35-0.05-0.22%22.622.21.4815.271515.1
14.8
20.72
26.64
32.56
38.48
44.4
07/1622.4+0.1+0.45%22.6522.31.4815.315.0715.14
14.8
20.72
26.64
32.56
38.48
44.4
07/1522.3+0.45+2.06%22.3521.81.4815.114.7315.07
14.8
20.72
26.64
32.56
38.48
44.4
07/1421.85-0.15-0.68%2221.551.4814.8614.5614.76
14.8
20.72
26.64
32.56
38.48
44.4
07/1322-0.25-1.12%22.2521.91.4815.0314.814.86
14.8
20.72
26.64
32.56
38.48
44.4
07/0922.25+0.15+0.68%22.3522.051.4815.114.915.03
14.8
20.72
26.64
32.56
38.48
44.4
07/0822.1-0.3-1.34%22.4522.051.4815.1714.914.93
14.8
20.72
26.64
32.56
38.48
44.4
07/0722.4-0.15-0.67%22.6522.31.4815.315.0715.14
14.8
20.72
26.64
32.56
38.48
44.4
07/0622.55+0.5+2.27%22.55221.4815.2414.8615.24
14.8
20.72
26.64
32.56
38.48
44.4
07/0322.0500%22.55221.4815.2414.8614.9
14.8
20.72
26.64
32.56
38.48
44.4
07/0222.05+0.25+1.15%22.0521.61.4814.914.5914.9
14.8
20.72
26.64
32.56
38.48
44.4
07/0121.8+0.05+0.23%22.1521.551.4814.9714.5614.73
14.8
20.72
26.64
32.56
38.48
44.4
06/3023-0.45-1.92%23.4522.91.4815.8415.4715.54
14.8
20.72
26.64
32.56
38.48
44.4
06/2923.45+0.3+1.3%23.4522.951.4815.8215.4815.82
14.82
20.75
26.68
32.61
38.54
44.46
06/2623.15-0.25-1.07%23.623.051.4815.915.5315.6
14.84
20.78
26.72
32.65
38.59
44.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2523.4+0.1+0.43%23.823.31.4816.0115.6815.74
14.86
20.81
26.76
32.7
38.65
44.59
06/2423.3+0.05+0.22%23.4523.151.4815.7515.5515.65
14.89
20.84
26.79
32.75
38.7
44.66
06/2323.25-0.05-0.21%23.4523.21.4815.7315.5615.6
14.91
20.87
26.83
32.79
38.76
44.72
06/2223.3-0.65-2.71%24.123.31.4816.1415.6115.61
14.93
20.9
26.87
32.84
38.81
44.78
06/1823.95-0.2-0.83%24.523.951.4816.3916.0216.02
14.95
20.93
26.91
32.89
38.87
44.85
06/1724.15+0.1+0.42%24.1523.81.4816.1315.916.13
14.97
20.96
26.95
32.94
38.92
44.91
06/1624.05-0.15-0.62%24.323.851.4816.2115.9116.04
14.99
20.99
26.99
32.98
38.98
44.98
06/1524.2+0.35+1.47%24.2523.81.4816.1515.8516.12
15.01
21.02
27.02
33.03
39.03
45.04
06/1223.85+0.6+2.58%23.9523.31.4815.9315.515.86
15.03
21.05
27.06
33.08
39.09
45.1
06/1123.2500%23.35231.4815.5115.2815.44
15.06
21.08
27.1
33.12
39.14
45.17
06/1023.25+0.25+1.09%23.523.11.4815.5915.3215.42
15.08
21.11
27.14
33.17
39.2
45.23
06/0923+0.15+0.66%23.422.81.4815.515.115.23
15.1
21.14
27.18
33.22
39.26
45.3
06/0822.85-0.65-2.77%23.322.651.4815.4114.9815.11
15.12
21.17
27.22
33.26
39.31
45.36
06/0523.5+0.55+2.4%23.622.81.4815.5915.0615.52
15.14
21.2
27.25
33.31
39.37
45.42
06/0422.95+0.25+1.1%2322.61.4815.1714.9115.14
15.16
21.23
27.29
33.36
39.42
45.49
06/0322.7+0.55+2.48%22.7522.11.4814.9814.5614.95
15.18
21.26
27.33
33.4
39.48
45.55
06/0222.15+0.25+1.14%22.221.751.4814.614.314.57
15.2
21.29
27.37
33.45
39.53
45.61
06/0121.9+0.1+0.46%21.9521.651.4814.4214.2214.38
15.23
21.32
27.41
33.5
39.59
45.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2921.800%21.8521.61.4814.3314.1714.3
15.25
21.35
27.45
33.54
39.64
45.74
05/2821.8-0.1-0.46%2221.61.4814.4114.1514.28
15.27
21.38
27.48
33.59
39.7
45.81
05/2721.9-0.2-0.9%22.1521.91.4814.4914.3214.32
15.29
21.41
27.52
33.64
39.75
45.87
05/2622.1-0.05-0.23%22.2221.4814.514.3714.43
15.31
21.44
27.56
33.69
39.81
45.93
05/2522.15-0.1-0.45%22.3221.4814.5414.3514.45
15.33
21.47
27.6
33.73
39.87
46
05/2222.2500%22.322.11.4814.5214.3914.49
15.35
21.5
27.64
33.78
39.92
46.06
05/2122.25+0.1+0.45%22.322.11.4814.514.3714.47
15.38
21.53
27.68
33.83
39.98
46.13
05/2022.1500%22.322.051.4814.4814.3214.39
15.4
21.56
27.71
33.87
40.03
46.19
05/1922.15+0.1+0.45%22.422.11.4814.5314.3314.37
15.42
21.59
27.75
33.92
40.09
46.25
05/1822.05-0.2-0.9%22.2522.051.4814.4114.2814.28
15.44
21.62
27.79
33.97
40.14
46.32
05/1522.25-0.1-0.45%22.522.21.4814.5514.3614.39
15.46
21.64
27.83
34.01
40.2
46.38
05/1422.35-0.1-0.45%22.6522.31.4814.6314.414.44
15.48
21.67
27.87
34.06
40.25
46.45
05/1322.45+0.35+1.58%22.522.11.4814.5114.2614.48
15.5
21.7
27.91
34.11
40.31
46.51
05/1222.1-0.15-0.67%22.25221.4814.3314.1714.24
15.52
21.73
27.94
34.15
40.36
46.57
05/1122.25+0.1+0.45%22.322.151.4814.3414.2514.31
15.55
21.76
27.98
34.2
40.42
46.64
05/0822.15-0.1-0.45%22.3522.151.4814.3614.2314.23
15.57
21.79
28.02
34.25
40.47
46.7
05/0722.25-0.15-0.67%22.422.251.4814.3714.2714.27
15.59
21.82
28.06
34.29
40.53
46.77
05/0622.4-0.05-0.22%22.522.21.4814.4114.2214.35
15.61
21.85
28.1
34.34
40.59
46.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0522.45+0.2+0.9%22.522.151.4814.3914.1714.36
15.63
21.88
28.14
34.39
40.64
46.89
05/0422.25+0.05+0.23%22.322.051.4814.2514.0914.22
15.65
21.91
28.17
34.44
40.7
46.96
04/3022.2-0.15-0.67%22.4522.151.4814.3214.1314.16
15.67
21.94
28.21
34.48
40.75
47.02
04/2922.35+0.1+0.45%22.422.151.4814.2714.1114.24
15.7
21.97
28.25
34.53
40.81
47.09
04/2822.25+0.05+0.23%22.422.21.4814.2514.1314.16
15.72
22
28.29
34.58
40.86
47.15
04/2722.200%22.25221.4814.1413.9814.11
15.74
22.03
28.33
34.62
40.92
47.21
04/2422.2-0.05-0.22%22.3522.051.4814.1813.9914.09
15.76
22.06
28.37
34.67
40.97
47.28
04/2322.25-0.3-1.33%22.622.051.4814.3213.9714.1
15.78
22.09
28.4
34.72
41.03
47.34
04/2222.55-0.05-0.22%22.622.251.4814.314.0814.27
15.8
22.12
28.44
34.76
41.08
47.4
04/2122.6-0.2-0.88%22.9522.551.4814.514.2514.28
15.82
22.15
28.48
34.81
41.14
47.47
04/2022.8-0.25-1.08%23.0522.71.4814.5514.3314.39
15.84
22.18
28.52
34.86
41.2
47.53
04/1723.0500%23.1522.91.4814.5914.4314.53
15.87
22.21
28.56
34.9
41.25
47.6
04/1623.05+0.05+0.22%23.1522.951.4814.5714.4514.51
15.89
22.24
28.6
34.95
41.31
47.66
04/1523+0.05+0.22%23.122.91.4814.5214.414.46
15.91
22.27
28.63
35
41.36
47.72
04/1422.95+0.15+0.66%2322.81.4814.4414.3114.41
15.93
22.3
28.67
35.04
41.42
47.79
04/1322.800%22.922.551.4814.3614.1414.29
15.95
22.33
28.71
35.09
41.47
47.85
04/1022.8-0.35-1.51%22.9522.71.4814.3714.2114.27
15.97
22.36
28.75
35.14
41.53
47.92
04/0923.1500%23.222.951.4814.5114.3514.47
15.99
22.39
28.79
35.19
41.58
47.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0823.15+0.05+0.22%23.2522.951.4814.5214.3314.46
16.01
22.42
28.83
35.23
41.64
48.04
04/0723.1+0.1+0.43%23.322.951.4814.5314.3114.41
16.04
22.45
28.86
35.28
41.69
48.11
04/0223+0.05+0.22%23.322.91.4814.5114.2614.32
16.06
22.48
28.9
35.33
41.75
48.17
04/0122.95+0.25+1.1%23.0522.751.4814.3414.1514.27
16.08
22.51
28.94
35.37
41.8
48.24
03/3122.7-0.1-0.44%2322.651.6114.2914.0714.1
16.1
22.54
28.98
35.42
41.86
48.3
03/3022.8-0.15-0.65%2322.651.6114.2914.0814.17
16.09
22.53
28.96
35.4
41.84
48.27
03/2722.9500%2322.81.6114.314.1814.27
16.08
22.51
28.95
35.38
41.81
48.25
03/2622.95+0.1+0.44%2322.81.6114.3114.1914.28
16.07
22.5
28.93
35.36
41.79
48.22
03/2522.8500%23.222.61.6114.4414.0714.22
16.06
22.49
28.91
35.34
41.77
48.19
03/2422.85-0.15-0.65%23.2522.651.6114.4814.1114.23
16.05
22.48
28.9
35.32
41.74
48.16
03/2323-0.25-1.08%23.0522.81.6114.3714.2114.33
16.05
22.46
28.88
35.3
41.72
48.14
03/2023.2500%23.323.151.6114.5314.4414.5
16.04
22.45
28.87
35.28
41.69
48.11
03/1923.25-0.2-0.85%23.5523.151.6114.6914.4414.51
16.03
22.44
28.85
35.26
41.67
48.08
03/1823.4500%23.6523.351.6114.7614.5814.64
16.02
22.43
28.83
35.24
41.65
48.05
03/1723.45+0.25+1.08%23.5523.151.6114.7114.4614.65
16.01
22.41
28.82
35.22
41.62
48.03
03/1623.2-0.05-0.22%23.3523.051.6114.5914.4114.5
16
22.4
28.8
35.2
41.6
48
03/1323.25+0.1+0.43%23.3522.91.6114.614.3214.54
15.99
22.39
28.78
35.18
41.58
47.97
03/1223.15+0.05+0.22%23.222.91.6114.5214.3314.49
15.98
22.37
28.77
35.16
41.55
47.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1123.1+0.05+0.22%23.2522.651.6114.5614.1814.46
15.97
22.36
28.75
35.14
41.53
47.92
03/1023.05+0.6+2.67%23.122.651.6114.4714.1914.44
15.96
22.35
28.73
35.12
41.51
47.89
03/0922.45-0.15-0.66%22.722.051.6114.2313.8214.07
15.95
22.34
28.72
35.1
41.48
47.86
03/0622.6+0.3+1.35%22.7522.31.6114.2713.9914.17
15.95
22.32
28.7
35.08
41.46
47.84
03/0522.3+0.1+0.45%22.5522.31.6114.1513.9913.99
15.94
22.31
28.69
35.06
41.43
47.81
03/0422.2-0.4-1.77%22.5221.6114.1313.8113.94
15.93
22.3
28.67
35.04
41.41
47.78
03/0322.6-0.25-1.09%22.9522.51.6114.4214.1314.2
15.92
22.29
28.65
35.02
41.39
47.75
03/0222.85+0.05+0.22%22.922.651.6114.3914.2414.36
15.91
22.27
28.64
35
41.36
47.73
02/2622.8-0.15-0.65%23.0522.751.6114.514.3114.34
15.9
22.26
28.62
34.98
41.34
47.7
02/2522.95+0.1+0.44%2322.651.6114.4714.2514.44
15.89
22.25
28.6
34.96
41.32
47.67
02/2422.8500%23.0522.71.6114.5114.2914.39
15.88
22.23
28.59
34.94
41.29
47.65
02/2322.85-0.1-0.44%23.122.651.6114.5514.2714.4
15.87
22.22
28.57
34.92
41.27
47.62
02/1122.95-0.55-2.34%23.3522.751.6114.7214.3414.47
15.86
22.21
28.55
34.9
41.25
47.59
02/1023.5+0.1+0.43%23.623.41.6114.8914.7614.82
15.85
22.2
28.54
34.88
41.22
47.56
02/0923.4+0.3+1.3%23.5523.051.6114.8614.5514.77
15.85
22.18
28.52
34.86
41.2
47.54
02/0623.1-0.1-0.43%23.1522.71.6114.6214.3314.59
15.84
22.17
28.51
34.84
41.17
47.51
02/0523.2+0.2+0.87%23.322.91.6114.7214.4714.66
15.83
22.16
28.49
34.82
41.15
47.48
02/0423+0.75+3.37%23.0522.21.6114.5714.0314.54
15.82
22.15
28.47
34.8
41.13
47.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0322.25+0.3+1.37%22.3521.951.6114.1413.8814.07
15.81
22.13
28.46
34.78
41.1
47.43
02/0221.95-0.1-0.45%22.1521.851.6114.0213.8313.89
15.8
22.12
28.44
34.76
41.08
47.4
01/3022.05-0.15-0.68%22.25221.6114.0913.9313.96
15.79
22.11
28.42
34.74
41.06
47.37
01/2922.2+0.05+0.23%22.222.051.6114.0713.9714.07
15.78
22.09
28.41
34.72
41.03
47.35
01/2822.15+0.05+0.23%22.222.051.6114.0713.9814.04
15.77
22.08
28.39
34.7
41.01
47.32
01/2722.100%22.422.051.6114.2113.9914.02
15.76
22.07
28.37
34.68
40.99
47.29
01/2622.1+0.15+0.68%22.1521.91.6114.0613.914.03
15.75
22.06
28.36
34.66
40.96
47.26
01/2321.9500%2221.851.6113.9713.8813.94
15.75
22.04
28.34
34.64
40.94
47.24
01/2221.95+0.05+0.23%22.1521.851.6114.0813.8913.95
15.74
22.03
28.33
34.62
40.91
47.21
01/2121.9-0.05-0.23%2221.851.6113.9913.8913.92
15.73
22.02
28.31
34.6
40.89
47.18
01/2021.9500%22.1521.951.6114.0913.9613.96
15.72
22.01
28.29
34.58
40.87
47.15
01/1921.95-0.05-0.23%22.2521.951.6114.1613.9713.97
15.71
21.99
28.28
34.56
40.84
47.13
01/1622-0.1-0.45%22.15221.6114.1114.0114.01
15.7
21.98
28.26
34.54
40.82
47.1
01/1522.1+0.1+0.45%22.121.951.6114.0813.9914.08
15.69
21.97
28.24
34.52
40.8
47.07
01/1422+0.2+0.92%22.1521.91.6114.1213.9714.03
15.68
21.95
28.23
34.5
40.77
47.05
01/1321.8-0.6-2.68%22.2521.71.6114.213.8513.91
15.67
21.94
28.21
34.48
40.75
47.02
01/1222.400%22.622.31.6114.4314.2414.3
15.66
21.93
28.19
34.46
40.73
46.99
01/0922.4+0.15+0.67%22.4522.151.6114.3414.1514.31
15.65
21.92
28.18
34.44
40.7
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0822.25+0.15+0.68%22.3522.11.6114.2914.1314.22
15.65
21.9
28.16
34.42
40.68
46.94
01/0722.1+0.35+1.61%22.1521.81.6114.1713.9414.13
15.64
21.89
28.15
34.4
40.65
46.91
01/0621.75+0.05+0.23%21.921.71.6114.0113.8913.92
15.63
21.88
28.13
34.38
40.63
46.88
01/0521.7-0.05-0.23%21.9521.651.6114.0513.8613.89
15.62
21.87
28.11
34.36
40.61
46.85
01/0221.75-0.25-1.14%2221.751.6114.0913.9313.93
15.61
21.85
28.1
34.34
40.58
46.83
12/3122+0.05+0.23%2221.81.5614.113.9714.1
15.6
21.84
28.08
34.32
40.56
46.8
12/3021.95-0.15-0.68%22.121.851.5614.1513.9914.05
15.62
21.87
28.11
34.36
40.61
46.86
12/2922.1-0.15-0.67%22.35221.5614.2914.0714.13
15.64
21.89
28.15
34.41
40.66
46.92
12/2622.25+0.1+0.45%22.3522.11.5614.2714.1114.21
15.66
21.92
28.18
34.45
40.71
46.97
12/2422.15-0.15-0.67%22.4522.11.5614.3214.114.13
15.68
21.95
28.22
34.49
40.76
47.03
12/2322.300%22.622.151.5614.414.1114.21
15.7
21.98
28.25
34.53
40.81
47.09
12/2222.3-0.05-0.22%22.5522.151.5614.3514.0914.19
15.72
22
28.29
34.58
40.86
47.15
12/1922.35+0.1+0.45%22.722.31.5614.4314.1714.2
15.74
22.03
28.32
34.62
40.91
47.21
12/1822.25-0.05-0.22%22.722.251.5614.4114.1214.12
15.75
22.06
28.36
34.66
40.96
47.26
12/1722.3-0.25-1.11%22.7522.251.5614.4214.1114.14
15.77
22.08
28.39
34.7
41.01
47.32
12/1622.55-0.7-3.01%23.1522.551.5614.6614.2814.28
15.79
22.11
28.43
34.75
41.06
47.38
12/1523.25+0.35+1.53%23.322.61.5614.7314.2914.7
15.81
22.14
28.46
34.79
41.11
47.44
12/1222.9-0.1-0.43%23.322.851.5614.7214.4314.46
15.83
22.17
28.5
34.83
41.16
47.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1123-0.15-0.65%23.1522.81.5614.614.3814.51
15.85
22.19
28.53
34.87
41.21
47.55
12/1023.15-0.25-1.07%23.4231.5614.7414.4914.59
15.87
22.22
28.57
34.92
41.26
47.61
12/0923.4-0.25-1.06%23.7523.351.5614.9514.6914.73
15.89
22.25
28.6
34.96
41.31
47.67
12/0823.6500%23.823.551.5614.9614.814.87
15.91
22.27
28.64
35
41.37
47.73
12/0523.65-0.3-1.25%2423.551.5615.0714.7814.85
15.93
22.3
28.67
35.04
41.42
47.79
12/0423.95-0.35-1.44%24.323.751.5615.2414.8915.02
15.95
22.33
28.71
35.09
41.47
47.85
12/0324.3+0.1+0.41%24.424.151.5615.2815.1215.22
15.97
22.35
28.74
35.13
41.52
47.9
12/0224.2+0.1+0.41%24.2524.051.5615.1715.0415.14
15.99
22.38
28.78
35.17
41.57
47.96
12/0124.100%24.3241.5615.1814.9915.06
16.01
22.41
28.81
35.21
41.62
48.02
11/2824.1-0.05-0.21%24.1523.71.5615.0714.7915.04
16.03
22.44
28.85
35.26
41.67
48.08
11/2724.15-0.25-1.02%24.423.91.5615.2114.915.05
16.05
22.46
28.88
35.3
41.72
48.14
11/2624.4+0.5+2.09%24.4523.751.5615.2214.7815.19
16.06
22.49
28.92
35.34
41.77
48.19
11/2523.9+0.05+0.21%2423.71.5614.9214.7414.86
16.08
22.52
28.95
35.38
41.82
48.25
11/2423.85-0.05-0.21%24.1523.651.561514.6914.81
16.1
22.54
28.99
35.43
41.87
48.31
11/2123.9-0.25-1.04%24.1523.651.5614.9814.6714.82
16.12
22.57
29.02
35.47
41.92
48.37
11/2024.15+0.9+3.87%24.223.41.5614.9914.514.96
16.14
22.6
29.06
35.51
41.97
48.43
11/1923.25+0.25+1.09%23.322.91.5614.4214.1714.39
16.16
22.63
29.09
35.55
42.02
48.48
11/1823-0.4-1.71%23.3522.751.5614.4314.0614.21
16.18
22.65
29.13
35.6
42.07
48.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1723.4+0.65+2.86%23.4522.91.5614.4814.1414.44
16.2
22.68
29.16
35.64
42.12
48.6
11/1422.75+0.2+0.89%23.122.351.5614.2413.7814.03
16.22
22.71
29.19
35.68
42.17
48.66
11/1322.55+0.6+2.73%22.9522.51.5614.1313.8613.89
16.24
22.73
29.23
35.73
42.22
48.72
11/1221.9500%22.1521.91.5613.6213.4713.5
16.26
22.76
29.26
35.77
42.27
48.77
11/1121.9500%22.121.81.5613.5813.3913.48
16.28
22.79
29.3
35.81
42.32
48.83
11/1021.95-0.1-0.45%22.221.81.5613.6213.3813.47
16.3
22.82
29.33
35.85
42.37
48.89
11/0722.05+0.2+0.92%22.3521.81.5613.713.3613.51
16.32
22.84
29.37
35.9
42.42
48.95
11/0621.85+0.55+2.58%21.921.551.5613.4113.1913.38
16.34
22.87
29.4
35.94
42.47
49.01
11/0521.3-0.15-0.7%21.4521.151.5613.1212.9313.02
16.35
22.9
29.44
35.98
42.52
49.06
11/0421.45-0.2-0.92%21.921.451.5613.3713.113.1
16.37
22.92
29.47
36.02
42.57
49.12
11/0321.6500%21.8521.651.5613.3313.2113.21
16.39
22.95
29.51
36.07
42.62
49.18
10/3121.65-0.2-0.92%21.921.551.5613.3413.1313.19
16.41
22.98
29.54
36.11
42.67
49.24
10/3021.85-0.15-0.68%2221.751.5613.3913.2413.3
16.43
23.01
29.58
36.15
42.72
49.3
10/2922-0.05-0.23%22.221.81.5613.4913.2513.37
16.45
23.03
29.61
36.19
42.77
49.35
10/2822.05-0.3-1.34%22.4522.051.5613.6313.3913.39
16.47
23.06
29.65
36.24
42.82
49.41
10/2722.3500%22.522.251.5613.6413.4913.55
16.49
23.09
29.68
36.28
42.87
49.47
10/2322.35+0.2+0.9%22.422.11.5613.5713.3913.54
16.51
23.11
29.72
36.32
42.93
49.53
10/2222.15+0.05+0.23%22.1521.91.5613.413.2513.4
16.53
23.14
29.75
36.36
42.98
49.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.39)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2122.1-0.05-0.23%22.1521.951.5613.3813.2613.35
16.55
23.17
29.79
36.41
43.03
49.65
10/2022.15+0.2+0.91%22.1521.851.5613.3713.1913.37
16.57
23.19
29.82
36.45
43.08
49.7
10/1721.95+0.5+2.33%22.0521.451.5613.2912.9313.23
16.59
23.22
29.86
36.49
43.13
49.76
10/1621.45+0.15+0.7%21.621.351.5613.0112.8612.92
16.61
23.25
29.89
36.53
43.18
49.82
10/1521.3-0.5-2.29%21.9521.31.5613.212.8112.81
16.63
23.28
29.93
36.58
43.23
49.88
10/1421.8-0.45-2.02%22.3521.751.5613.4313.0713.1
16.65
23.3
29.96
36.62
43.28
49.94
10/1322.25+0.05+0.23%22.3521.851.5613.4113.1113.35
16.66
23.33
30
36.66
43.33
49.99