≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 本益比河流圖(日)

2852 第一保

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.7500%0.54%27.6527.7527.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171474.5萬712.41張/筆27.730.98.511.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306846.2萬1472.08張/筆27.66+0.4 (+1.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新58分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

2852 第一保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0827.7500%27.7527.63.268.518.478.51
32.6
45.64
58.68
71.72
84.76
97.8
10/0727.75+0.4+1.46%27.7527.453.268.518.428.51
32.6
45.64
58.68
71.72
84.76
97.8
10/0627.35-0.15-0.55%27.627.253.268.478.368.39
32.6
45.64
58.68
71.72
84.76
97.8
10/0527.500%27.5527.43.268.458.48.44
32.6
45.64
58.68
71.72
84.76
97.8
10/0227.5-0.1-0.36%27.6527.353.268.488.398.44
32.6
45.64
58.68
71.72
84.76
97.8
10/0127.6-0.25-0.9%27.827.553.268.538.458.47
32.6
45.64
58.68
71.72
84.76
97.8
09/3027.85+0.15+0.54%27.927.73.268.568.58.54
32.6
45.64
58.68
71.72
84.76
97.8
09/2927.7-0.25-0.89%2827.73.268.598.58.5
32.6
45.64
58.68
71.72
84.76
97.8
09/2427.95-0.15-0.53%28.1527.93.268.638.568.57
32.6
45.64
58.68
71.72
84.76
97.8
09/2328.1-0.15-0.53%28.328.13.268.688.628.62
32.6
45.64
58.68
71.72
84.76
97.8
09/2228.2500%28.3528.053.268.78.68.67
32.6
45.64
58.68
71.72
84.76
97.8
09/2128.25-0.05-0.18%28.3283.268.688.598.67
32.6
45.64
58.68
71.72
84.76
97.8
09/1828.3+0.15+0.53%28.3283.268.688.598.68
32.6
45.64
58.68
71.72
84.76
97.8
09/1728.15+0.3+1.08%28.1527.83.268.638.538.63
32.6
45.64
58.68
71.72
84.76
97.8
09/1627.85+0.1+0.36%27.9527.73.268.578.58.54
32.6
45.64
58.68
71.72
84.76
97.8
09/1527.75-0.2-0.72%27.9527.73.268.578.58.51
32.6
45.64
58.68
71.72
84.76
97.8
09/1427.95-0.1-0.36%28.227.83.268.658.538.57
32.6
45.64
58.68
71.72
84.76
97.8
09/1128.05+0.15+0.54%28.127.73.268.628.58.6
32.6
45.64
58.68
71.72
84.76
97.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1027.9-0.15-0.53%28.0527.753.268.68.518.56
32.6
45.64
58.68
71.72
84.76
97.8
09/0928.0500%28.15283.268.638.598.6
32.6
45.64
58.68
71.72
84.76
97.8
09/0828.05+0.1+0.36%28.2527.93.268.678.568.6
32.6
45.64
58.68
71.72
84.76
97.8
09/0727.95-0.35-1.24%28.4527.953.268.738.578.57
32.6
45.64
58.68
71.72
84.76
97.8
09/0428.3+0.05+0.18%28.528.23.268.748.658.68
32.6
45.64
58.68
71.72
84.76
97.8
09/0328.25-0.1-0.35%28.528.13.268.748.628.67
32.6
45.64
58.68
71.72
84.76
97.8
09/0228.35+0.1+0.35%28.3528.13.268.78.628.7
32.6
45.64
58.68
71.72
84.76
97.8
09/0128.25+0.1+0.36%28.3527.953.268.78.578.67
32.6
45.64
58.68
71.72
84.76
97.8
08/3128.15+0.05+0.18%28.1527.853.268.638.548.63
32.6
45.64
58.68
71.72
84.76
97.8
08/2828.1-0.35-1.23%28.55283.268.768.598.62
32.6
45.64
58.68
71.72
84.76
97.8
08/2728.45-1.6-5.32%29.3528.253.2698.678.73
32.6
45.64
58.68
71.72
84.76
97.8
08/2630.05+0.65+2.21%30.329.453.269.299.039.22
32.6
45.64
58.68
71.72
84.76
97.8
08/2529.4+0.2+0.68%29.729.053.269.118.919.02
32.6
45.64
58.68
71.72
84.76
97.8
08/2429.200%29.428.953.269.028.888.96
32.6
45.64
58.68
71.72
84.76
97.8
08/2129.200%29.428.93.269.028.878.96
32.6
45.64
58.68
71.72
84.76
97.8
08/2029.2+1.55+5.61%29.228.053.268.968.68.96
32.6
45.64
58.68
71.72
84.76
97.8
08/1927.65+0.3+1.1%27.7527.23.268.518.348.48
32.6
45.64
58.68
71.72
84.76
97.8
08/1827.35+0.05+0.18%27.427.153.268.48.338.39
32.6
45.64
58.68
71.72
84.76
97.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1727.3+0.35+1.3%27.426.953.268.48.278.37
32.6
45.64
58.68
71.72
84.76
97.8
08/1426.9500%2726.853.268.288.248.27
32.6
45.64
58.68
71.72
84.76
97.8
08/1326.95+0.05+0.19%2726.753.268.288.218.27
32.6
45.64
58.68
71.72
84.76
97.8
08/1226.9+0.2+0.75%26.9526.83.268.278.228.25
32.6
45.64
58.68
71.72
84.76
97.8
08/1126.7-0.2-0.74%26.926.63.268.258.168.19
32.6
45.64
58.68
71.72
84.76
97.8
08/1026.9+0.05+0.19%26.926.753.268.258.218.25
32.6
45.64
58.68
71.72
84.76
97.8
08/0726.85+0.2+0.75%26.9526.63.268.278.168.24
32.6
45.64
58.68
71.72
84.76
97.8
08/0626.65+0.05+0.19%26.6526.53.268.178.138.17
32.6
45.64
58.68
71.72
84.76
97.8
08/0526.6-0.1-0.37%26.826.553.268.228.148.16
32.6
45.64
58.68
71.72
84.76
97.8
08/0426.7-0.3-1.11%26.826.653.268.228.178.19
32.6
45.64
58.68
71.72
84.76
97.8
08/032700%27.1526.853.268.338.248.28
32.6
45.64
58.68
71.72
84.76
97.8
07/3127+0.4+1.5%27.1526.63.268.338.168.28
32.6
45.64
58.68
71.72
84.76
97.8
07/3026.600%26.7526.53.268.218.138.16
32.6
45.64
58.68
71.72
84.76
97.8
07/2926.600%26.7526.33.268.218.078.16
32.6
45.64
58.68
71.72
84.76
97.8
07/2826.6-0.2-0.75%26.7526.53.268.218.138.16
32.6
45.64
58.68
71.72
84.76
97.8
07/2726.8+0.15+0.56%26.826.653.268.228.178.22
32.6
45.64
58.68
71.72
84.76
97.8
07/2426.65+0.1+0.38%26.6526.353.268.178.088.17
32.6
45.64
58.68
71.72
84.76
97.8
07/2326.55-0.05-0.19%26.6526.43.268.178.18.14
32.6
45.64
58.68
71.72
84.76
97.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2226.6-0.15-0.56%26.8526.63.268.248.168.16
32.6
45.64
58.68
71.72
84.76
97.8
07/2126.75+0.1+0.38%26.825.83.268.227.918.21
32.6
45.64
58.68
71.72
84.76
97.8
07/2026.65+0.15+0.57%26.826.43.268.228.18.17
32.6
45.64
58.68
71.72
84.76
97.8
07/1726.5-0.4-1.49%26.926.453.268.258.118.13
32.6
45.64
58.68
71.72
84.76
97.8
07/1626.9-0.1-0.37%2726.853.268.288.248.25
32.6
45.64
58.68
71.72
84.76
97.8
07/1527+0.25+0.93%2726.753.268.288.218.28
32.6
45.64
58.68
71.72
84.76
97.8
07/1426.75-0.25-0.93%27.126.653.268.318.178.21
32.6
45.64
58.68
71.72
84.76
97.8
07/1327+0.2+0.75%27.0526.853.268.38.248.28
32.6
45.64
58.68
71.72
84.76
97.8
07/0926.8+0.05+0.19%26.8526.63.268.248.168.22
32.6
45.64
58.68
71.72
84.76
97.8
07/0826.75+0.15+0.56%26.8526.63.268.248.168.21
32.6
45.64
58.68
71.72
84.76
97.8
07/0726.6-0.45-1.66%27.226.553.268.348.148.16
32.6
45.64
58.68
71.72
84.76
97.8
07/0627.05+0.2+0.74%27.2526.93.268.368.258.3
32.6
45.64
58.68
71.72
84.76
97.8
07/0326.85+0.2+0.75%26.8526.653.268.248.178.24
32.6
45.64
58.68
71.72
84.76
97.8
07/0226.65+0.15+0.57%26.9526.53.268.278.138.17
32.6
45.64
58.68
71.72
84.76
97.8
07/0126.5-0.1-0.38%26.626.43.268.168.18.13
32.6
45.64
58.68
71.72
84.76
97.8
06/3026.6+0.1+0.38%26.626.353.268.168.088.16
32.6
45.64
58.68
71.72
84.76
97.8
06/2926.5+0.2+0.76%26.626.353.268.168.088.13
32.6
45.64
58.68
71.72
84.76
97.8
06/2626.3-0.3-1.13%26.626.253.268.168.058.07
32.6
45.64
58.69
71.73
84.77
97.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2526.6+0.3+1.14%26.6526.53.268.178.138.16
32.6
45.65
58.69
71.73
84.77
97.81
06/2426.3-0.3-1.13%26.626.33.268.168.078.07
32.61
45.65
58.69
71.73
84.78
97.82
06/2326.6+0.3+1.14%26.7526.33.268.28.078.16
32.61
45.65
58.69
71.74
84.78
97.82
06/2226.3-0.05-0.19%26.426.13.268.188.07
32.61
45.65
58.7
71.74
84.79
97.83
06/1826.35-0.2-0.75%26.626.253.268.168.058.08
32.61
45.66
58.7
71.75
84.79
97.83
06/1726.55+0.35+1.34%26.65263.268.177.978.14
32.61
45.66
58.7
71.75
84.79
97.84
06/1627.85+0.05+0.18%2827.753.268.598.518.54
32.61
45.66
58.71
71.75
84.8
97.84
06/1527.8+0.1+0.36%28.127.753.268.628.518.52
32.62
45.66
58.71
71.76
84.8
97.85
06/1227.7+0.15+0.54%2827.653.268.588.488.49
32.62
45.67
58.71
71.76
84.81
97.85
06/1127.55-0.15-0.54%27.727.43.268.498.48.45
32.62
45.67
58.72
71.76
84.81
97.86
06/1027.7-0.1-0.36%27.927.653.268.558.488.49
32.62
45.67
58.72
71.77
84.82
97.86
06/0927.8+0.55+2.02%27.9527.353.268.578.388.52
32.62
45.67
58.72
71.77
84.82
97.87
06/0827.25-0.6-2.15%27.7273.268.498.288.35
32.62
45.67
58.72
71.77
84.82
97.87
06/0527.8500%2827.63.268.588.468.54
32.63
45.68
58.73
71.78
84.83
97.88
06/0427.85-0.05-0.18%28.127.83.268.618.528.54
32.63
45.68
58.73
71.78
84.83
97.88
06/0327.9+0.6+2.2%27.9527.253.268.578.358.55
32.63
45.68
58.73
71.78
84.84
97.89
06/0227.3+0.2+0.74%27.527.053.268.438.298.37
32.63
45.68
58.74
71.79
84.84
97.89
06/0127.1+0.15+0.56%27.25273.268.358.278.3
32.63
45.69
58.74
71.79
84.85
97.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2926.95+0.05+0.19%2726.83.268.278.218.26
32.63
45.69
58.74
71.8
84.85
97.9
05/2826.9+0.05+0.19%26.9526.73.268.268.188.24
32.64
45.69
58.74
71.8
84.85
97.91
05/2726.85+0.1+0.37%26.8526.653.268.238.178.23
32.64
45.69
58.75
71.8
84.86
97.91
05/2626.75-0.15-0.56%26.926.73.268.248.188.2
32.64
45.7
58.75
71.81
84.86
97.92
05/2526.9-0.05-0.19%27.126.753.268.38.28.24
32.64
45.7
58.75
71.81
84.87
97.92
05/2226.95-0.1-0.37%27.126.93.268.38.248.26
32.64
45.7
58.76
71.81
84.87
97.93
05/2127.05-0.05-0.18%27.3273.268.368.278.29
32.64
45.7
58.76
71.82
84.88
97.93
05/2027.1+0.1+0.37%27.2526.83.268.358.218.3
32.65
45.7
58.76
71.82
84.88
97.94
05/1927+0.15+0.56%27.326.853.268.368.228.27
32.65
45.71
58.77
71.82
84.88
97.94
05/1826.85+0.4+1.51%27.126.33.268.38.068.22
32.65
45.71
58.77
71.83
84.89
97.95
05/1526.45-0.05-0.19%26.926.453.268.248.18.1
32.65
45.71
58.77
71.83
84.89
97.95
05/1426.5+0.2+0.76%27.226.53.268.338.128.12
32.65
45.71
58.77
71.84
84.9
97.96
05/1326.3+0.1+0.38%26.3526.13.268.077.998.05
32.65
45.72
58.78
71.84
84.9
97.96
05/1226.2+0.1+0.38%26.2526.053.268.047.988.02
32.66
45.72
58.78
71.84
84.9
97.97
05/1126.1-0.05-0.19%26.326.13.268.057.997.99
32.66
45.72
58.78
71.85
84.91
97.97
05/0826.15+0.05+0.19%26.2526.13.268.047.998.01
32.66
45.72
58.79
71.85
84.91
97.98
05/0726.1+0.05+0.19%26.2263.268.027.967.99
32.66
45.72
58.79
71.85
84.92
97.98
05/0626.05+0.05+0.19%26.225.953.268.027.947.98
32.66
45.73
58.79
71.86
84.92
97.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/052600%26.125.953.267.997.947.96
32.66
45.73
58.8
71.86
84.93
97.99
05/0426-0.1-0.38%26.3263.268.057.967.96
32.67
45.73
58.8
71.86
84.93
98
04/3026.1-0.05-0.19%26.326.13.268.057.997.99
32.67
45.73
58.8
71.87
84.93
98
04/2926.15+0.05+0.19%26.2526.13.268.047.998
32.67
45.74
58.8
71.87
84.94
98.01
04/2826.1+0.05+0.19%26.25263.268.037.967.99
32.67
45.74
58.81
71.88
84.94
98.01
04/2726.0500%26.125.83.267.997.97.97
32.67
45.74
58.81
71.88
84.95
98.02
04/2426.05-0.15-0.57%26.225.953.268.027.947.97
32.67
45.74
58.81
71.88
84.95
98.02
04/2326.2-0.05-0.19%26.2525.953.268.037.948.02
32.68
45.75
58.82
71.89
84.96
98.03
04/2226.2500%26.3526.153.268.0688.03
32.68
45.75
58.82
71.89
84.96
98.03
04/2126.25+0.15+0.57%26.326.13.268.057.998.03
32.68
45.75
58.82
71.89
84.96
98.04
04/2026.1-0.05-0.19%26.25263.268.037.967.99
32.68
45.75
58.82
71.9
84.97
98.04
04/1726.15-0.25-0.95%26.3526.053.268.067.978
32.68
45.75
58.83
71.9
84.97
98.05
04/1626.4+0.15+0.57%26.4526.23.268.098.028.08
32.68
45.76
58.83
71.9
84.98
98.05
04/1526.2500%26.426.253.268.088.038.03
32.69
45.76
58.83
71.91
84.98
98.06
04/1426.25+0.15+0.57%26.3263.268.057.958.03
32.69
45.76
58.84
71.91
84.99
98.06
04/1326.1+0.05+0.19%26.15263.2687.957.98
32.69
45.76
58.84
71.91
84.99
98.07
04/1026.05+0.1+0.39%26.15263.2687.957.97
32.69
45.77
58.84
71.92
84.99
98.07
04/0925.9500%2625.83.267.957.897.94
32.69
45.77
58.85
71.92
85
98.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0825.95+0.1+0.39%2625.853.267.957.917.94
32.69
45.77
58.85
71.93
85
98.08
04/0725.8500%2625.83.267.957.897.91
32.7
45.77
58.85
71.93
85.01
98.09
04/0225.85-0.1-0.39%2625.83.267.957.897.91
32.7
45.78
58.85
71.93
85.01
98.09
04/0125.95+0.3+1.17%2625.853.267.957.917.94
32.7
45.78
58.86
71.94
85.02
98.1
03/3125.65-0.05-0.19%25.8525.63.277.917.837.84
32.7
45.78
58.86
71.94
85.02
98.1
03/3025.7-0.15-0.58%25.8525.653.277.927.867.87
32.64
45.69
58.75
71.8
84.85
97.91
03/2725.85-0.1-0.39%25.9525.853.277.977.947.94
32.57
45.6
58.63
71.66
84.69
97.72
03/2625.95-0.1-0.38%26.0525.753.278.017.927.98
32.51
45.51
58.52
71.52
84.52
97.53
03/2526.05+0.3+1.17%26.125.753.278.047.948.03
32.45
45.42
58.4
71.38
84.36
97.34
03/2425.75+0.2+0.78%25.925.63.2787.917.95
32.38
45.33
58.29
71.24
84.19
97.15
03/2325.55-0.2-0.78%25.625.23.277.927.87.91
32.32
45.25
58.17
71.1
84.03
96.95
03/2025.75-0.1-0.39%25.8525.73.278.017.977.98
32.25
45.16
58.06
70.96
83.86
96.76
03/1925.85-0.3-1.15%26.1525.753.278.1288.03
32.19
45.07
57.94
70.82
83.7
96.57
03/1826.15-0.05-0.19%26.2526.13.278.178.128.14
32.13
44.98
57.83
70.68
83.53
96.38
03/1726.2+0.1+0.38%26.2526.053.278.198.128.17
32.06
44.89
57.71
70.54
83.37
96.19
03/1626.1-0.05-0.19%26.1263.278.168.128.16
32
44.8
57.6
70.4
83.2
96
03/1326.15-0.2-0.76%26.2526.13.278.228.178.19
31.94
44.71
57.49
70.26
83.03
95.81
03/1226.35-1.35-4.87%26.626.053.278.358.178.27
31.87
44.62
57.37
70.12
82.87
95.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1127.7+1+3.75%27.826.93.278.748.468.71
31.81
44.53
57.26
69.98
82.7
95.43
03/1026.7+0.1+0.38%26.9526.653.278.498.398.41
31.75
44.44
57.14
69.84
82.54
95.24
03/0926.6-0.35-1.3%26.926.33.278.498.38.4
31.68
44.35
57.03
69.7
82.37
95.05
03/0626.9500%2726.653.278.548.438.52
31.62
44.27
56.91
69.56
82.21
94.85
03/0526.95+0.55+2.08%26.9526.653.278.548.458.54
31.55
44.18
56.8
69.42
82.04
94.66
03/0426.4-0.75-2.76%27.1526.353.278.628.378.38
31.49
44.09
56.68
69.28
81.88
94.47
03/0327.15-0.25-0.91%27.327.053.278.698.618.64
31.43
44
56.57
69.14
81.71
94.28
03/0227.400%27.427.153.278.748.668.74
31.36
43.91
56.45
69
81.55
94.09
02/2627.4-0.05-0.18%27.627.353.278.828.748.75
31.3
43.82
56.34
68.86
81.38
93.9
02/2527.45+0.15+0.55%27.4527.33.278.798.748.79
31.24
43.73
56.23
68.72
81.21
93.71
02/2427.3+0.05+0.18%27.4527.253.278.818.748.76
31.17
43.64
56.11
68.58
81.05
93.52
02/2327.25+0.05+0.18%27.427.153.278.818.738.76
31.11
43.55
56
68.44
80.88
93.33
02/1127.200%27.2527.13.278.788.738.76
31.05
43.46
55.88
68.3
80.72
93.14
02/1027.2-0.1-0.37%27.327.13.278.818.758.78
30.98
43.37
55.77
68.16
80.55
92.95
02/0927.3-0.05-0.18%27.3527.23.278.858.88.83
30.92
43.29
55.65
68.02
80.39
92.75
02/0627.3500%27.35273.278.868.758.86
30.85
43.2
55.54
67.88
80.22
92.56
02/0527.35+0.15+0.55%27.427.23.278.98.838.88
30.79
43.11
55.42
67.74
80.06
92.37
02/0427.2+0.15+0.55%27.226.953.278.858.778.85
30.73
43.02
55.31
67.6
79.89
92.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0327.05+0.15+0.56%27.0526.953.278.828.798.82
30.66
42.93
55.19
67.46
79.73
91.99
02/0226.9-0.2-0.74%27.126.83.278.868.768.79
30.6
42.84
55.08
67.32
79.56
91.8
01/3027.1-0.1-0.37%27.427.053.278.978.868.87
30.54
42.75
54.97
67.18
79.39
91.61
01/2927.2-0.2-0.73%27.5527.153.279.048.918.93
30.47
42.66
54.85
67.04
79.23
91.42
01/2827.4-0.05-0.18%27.527.23.279.048.949.01
30.41
42.57
54.74
66.9
79.06
91.23
01/2727.45-0.05-0.18%27.627.353.279.19.019.05
30.35
42.48
54.62
66.76
78.9
91.04
01/2627.500%27.7527.33.279.169.029.08
30.28
42.39
54.51
66.62
78.73
90.85
01/2327.5-0.25-0.9%27.827.43.279.29.079.1
30.22
42.31
54.39
66.48
78.57
90.65
01/2227.75+0.25+0.91%27.7527.553.279.29.149.2
30.15
42.22
54.28
66.34
78.4
90.46
01/2127.5-0.4-1.43%27.827.453.279.249.129.14
30.09
42.13
54.16
66.2
78.24
90.27
01/2027.9-0.15-0.53%28.127.853.279.369.279.29
30.03
42.04
54.05
66.06
78.07
90.08
01/1928.0500%28.227.93.279.419.319.36
29.96
41.95
53.93
65.92
77.91
89.89
01/1628.05-0.2-0.71%28.328.053.279.469.389.38
29.9
41.86
53.82
65.78
77.74
89.7
01/1528.25+0.4+1.44%28.2527.953.279.479.379.47
29.84
41.77
53.71
65.64
77.57
89.51
01/1427.85+0.05+0.18%2827.653.279.49.299.35
29.77
41.68
53.59
65.5
77.41
89.32
01/1327.800%27.9527.553.279.419.279.36
29.71
41.59
53.48
65.36
77.24
89.13
01/1227.8+0.1+0.36%27.8527.653.279.399.339.38
29.65
41.5
53.36
65.22
77.08
88.94
01/0927.700%27.827.63.279.49.339.36
29.58
41.41
53.25
65.08
76.91
88.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0827.700%27.927.653.279.459.379.38
29.52
41.33
53.13
64.94
76.75
88.55
01/0727.7+0.05+0.18%27.827.63.279.449.379.4
29.45
41.24
53.02
64.8
76.58
88.36
01/0627.65-0.1-0.36%27.827.653.279.469.419.41
29.39
41.15
52.9
64.66
76.42
88.17
01/0527.75-0.05-0.18%27.927.63.279.519.419.46
29.33
41.06
52.79
64.52
76.25
87.98
01/0227.8+0.05+0.18%27.9527.653.279.559.459.5
29.26
40.97
52.67
64.38
76.09
87.79
12/3127.75+0.05+0.18%27.927.652.929.559.479.5
29.2
40.88
52.56
64.24
75.92
87.6
12/3027.7-0.15-0.54%2827.652.929.589.469.47
29.24
40.93
52.63
64.32
76.02
87.71
12/2927.8500%28.0527.82.929.589.59.51
29.27
40.98
52.69
64.4
76.11
87.82
12/2627.85-0.1-0.36%2827.72.929.559.459.5
29.31
41.04
52.76
64.48
76.21
87.93
12/2427.95+0.05+0.18%2827.652.929.549.429.52
29.35
41.09
52.83
64.57
76.31
88.05
12/2327.9-0.15-0.53%28.0527.82.929.559.469.49
29.39
41.14
52.89
64.65
76.4
88.16
12/2228.05-0.2-0.71%28.35282.929.649.529.53
29.42
41.19
52.96
64.73
76.5
88.27
12/1928.25+0.2+0.71%28.35282.929.629.59.59
29.46
41.24
53.03
64.81
76.6
88.38
12/1828.05-0.05-0.18%28.227.12.929.569.199.51
29.5
41.3
53.09
64.89
76.69
88.49
12/1728.1-0.1-0.35%28.3527.352.929.69.269.51
29.53
41.35
53.16
64.97
76.79
88.6
12/1628.2+0.1+0.36%28.25282.929.559.479.54
29.57
41.4
53.23
65.06
76.88
88.71
12/1528.100%28.227.92.929.529.429.49
29.61
41.45
53.29
65.14
76.98
88.82
12/1228.1+0.15+0.54%28.2282.929.519.459.48
29.65
41.5
53.36
65.22
77.08
88.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1127.95+0.1+0.36%28.0527.92.929.459.49.42
29.68
41.56
53.43
65.3
77.17
89.05
12/1027.85-0.05-0.18%2827.852.929.429.379.37
29.72
41.61
53.49
65.38
77.27
89.16
12/0927.9-0.05-0.18%28.0527.852.929.439.369.38
29.76
41.66
53.56
65.46
77.37
89.27
12/0827.95-0.2-0.71%28.327.852.929.59.359.38
29.79
41.71
53.63
65.55
77.46
89.38
12/0528.15-0.15-0.53%28.3528.052.929.59.49.44
29.83
41.76
53.7
65.63
77.56
89.49
12/0428.300%28.428.152.929.519.429.48
29.87
41.81
53.76
65.71
77.66
89.6
12/0328.3+0.25+0.89%28.328.12.929.469.49.46
29.9
41.87
53.83
65.79
77.75
89.71
12/0228.05+0.1+0.36%28.227.952.929.429.339.37
29.94
41.92
53.9
65.87
77.85
89.83
12/0127.95-0.1-0.36%28.0527.852.929.369.299.32
29.98
41.97
53.96
65.95
77.95
89.94
11/2828.0500%28.2282.929.399.339.34
30.02
42.02
54.03
66.04
78.04
90.05
11/2728.05+0.15+0.54%28.127.72.929.359.229.33
30.05
42.07
54.1
66.12
78.14
90.16
11/2627.9+0.25+0.9%27.927.62.929.279.179.27
30.09
42.13
54.16
66.2
78.23
90.27
11/2527.65-0.25-0.9%27.927.52.929.269.139.18
30.13
42.18
54.23
66.28
78.33
90.38
11/2427.9+0.15+0.54%28.127.152.929.3299.25
30.16
42.23
54.3
66.36
78.43
90.49
11/2127.75+0.1+0.36%28.0527.52.929.299.119.19
30.2
42.28
54.36
66.44
78.52
90.6
11/2027.65+0.6+2.22%27.727.252.929.169.019.14
30.24
42.33
54.43
66.53
78.62
90.72
11/1927.0500%27.2526.92.9298.888.93
30.28
42.39
54.5
66.61
78.72
90.83
11/1827.05-0.25-0.92%27.2527.052.928.998.928.92
30.31
42.44
54.56
66.69
78.81
90.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1727.3-0.35-1.27%27.6527.152.929.118.959
30.35
42.49
54.63
66.77
78.91
91.05
11/1427.65+0.15+0.55%27.927.352.929.1899.1
30.39
42.54
54.7
66.85
79.01
91.16
11/1327.5+0.1+0.36%27.627.22.929.078.949.04
30.42
42.59
54.76
66.93
79.1
91.27
11/1227.4+1.05+3.98%27.4526.652.929.018.759
30.46
42.65
54.83
67.01
79.2
91.38
11/1126.35+0.15+0.57%26.3526.22.928.648.598.64
30.5
42.7
54.9
67.1
79.3
91.5
11/1026.2-0.6-2.24%26.8526.12.928.798.558.58
30.54
42.75
54.96
67.18
79.39
91.61
11/0726.8+0.2+0.75%26.8526.42.928.788.648.77
30.57
42.8
55.03
67.26
79.49
91.72
11/0626.6+0.1+0.38%26.6526.42.928.718.628.69
30.61
42.85
55.1
67.34
79.59
91.83
11/0526.500%26.526.152.928.658.538.65
30.65
42.91
55.16
67.42
79.68
91.94
11/0426.5+0.05+0.19%26.726.32.928.78.578.64
30.68
42.96
55.23
67.5
79.78
92.05
11/0326.45+0.15+0.57%26.5526.42.928.648.598.61
30.72
43.01
55.3
67.59
79.87
92.16
10/3126.3+0.05+0.19%26.426.252.928.588.538.55
30.76
43.06
55.36
67.67
79.97
92.27
10/3026.25-0.05-0.19%26.326.152.928.548.498.52
30.8
43.11
55.43
67.75
80.07
92.39
10/2926.3-0.15-0.57%26.526.32.928.598.538.53
30.83
43.17
55.5
67.83
80.16
92.5
10/2826.4500%26.5526.42.928.68.558.57
30.87
43.22
55.56
67.91
80.26
92.61
10/2726.45-0.2-0.75%26.626.32.928.618.518.56
30.91
43.27
55.63
67.99
80.36
92.72
10/2326.65+0.1+0.38%26.6526.52.928.618.568.61
30.94
43.32
55.7
68.08
80.45
92.83
10/2226.55+0.1+0.38%26.6526.452.928.68.548.57
30.98
43.37
55.77
68.16
80.55
92.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.64)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2126.45-0.05-0.19%26.626.452.928.588.538.53
31.02
43.42
55.83
68.24
80.65
93.05
10/2026.5-0.05-0.19%26.6526.452.928.588.528.53
31.05
43.48
55.9
68.32
80.74
93.16
10/1726.55+0.05+0.19%26.626.42.928.568.498.54
31.09
43.53
55.97
68.4
80.84
93.28
10/1626.5+0.2+0.76%26.5526.452.928.538.58.51
31.13
43.58
56.03
68.48
80.94
93.39
10/1526.3+0.2+0.77%26.426.052.928.478.368.44
31.17
43.63
56.1
68.57
81.03
93.5
10/1426.1+0.05+0.19%26.326.052.928.438.358.36
31.2
43.68
56.17
68.65
81.13
93.61
10/1326.05-0.4-1.51%26.2525.92.928.48.298.34
31.24
43.74
56.23
68.73
81.22
93.72