≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 本益比河流圖(日)

2855 統一證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.657.7+0.9+1.56%3.29%57.758.957
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5532.07億2,8711.24張/筆58.271.956.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8672.25億2,4281.59張/筆58.12-0.8 (-1.37%)

連續漲跌: 首日上漲  ( +0.9元 / +1.56%)

財報評分: 最新57分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0858.6+0.9+1.56%58.9579.646.115.916.08
96.4
135
173.5
212.1
250.6
289.2
10/0757.7-0.8-1.37%59.257.59.646.145.965.99
96.4
135
173.5
212.1
250.6
289.2
10/0658.5+0.3+0.52%58.857.79.646.15.996.07
96.4
135
173.5
212.1
250.6
289.2
10/0558.2+0.6+1.04%5957.99.646.126.016.04
96.4
135
173.5
212.1
250.6
289.2
10/0257.6+1.2+2.13%58.255.99.646.045.85.98
96.4
135
173.5
212.1
250.6
289.2
10/0156.4-0.2-0.35%56.754.79.645.885.675.85
96.4
135
173.5
212.1
250.6
289.2
09/3056.6+1.1+1.98%56.855.89.645.895.795.87
96.4
135
173.5
212.1
250.6
289.2
09/2955.5-2.3-3.98%57.5559.645.965.715.76
96.4
135
173.5
212.1
250.6
289.2
09/2457.8+0.1+0.17%59.256.59.646.145.866
96.4
135
173.5
212.1
250.6
289.2
09/2357.7+0.8+1.41%59.456.99.646.165.95.99
96.4
135
173.5
212.1
250.6
289.2
09/2256.9-0.4-0.7%59.756.69.646.195.875.9
96.4
135
173.5
212.1
250.6
289.2
09/2157.3+4+7.5%5853.19.646.025.515.94
96.4
135
173.5
212.1
250.6
289.2
09/1853.3+0.8+1.52%53.352.39.645.535.435.53
96.4
135
173.5
212.1
250.6
289.2
09/1752.5+0.9+1.74%52.751.49.645.475.335.45
96.4
135
173.5
212.1
250.6
289.2
09/1651.6+0.1+0.19%52519.645.395.295.35
96.4
135
173.5
212.1
250.6
289.2
09/1551.5-1.4-2.65%52.950.89.645.495.275.34
96.4
135
173.5
212.1
250.6
289.2
09/1452.9+1+1.93%53.5519.645.555.295.49
96.4
135
173.5
212.1
250.6
289.2
09/1151.9+0.2+0.39%5250.59.645.395.245.38
96.4
135
173.5
212.1
250.6
289.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1051.7-0.4-0.77%5251.49.645.395.335.36
96.4
135
173.5
212.1
250.6
289.2
09/0952.1-0.1-0.19%52.351.49.645.435.335.4
96.4
135
173.5
212.1
250.6
289.2
09/0852.2+0.2+0.38%52.351.29.645.435.315.41
96.4
135
173.5
212.1
250.6
289.2
09/0752+1.3+2.56%52.350.49.645.435.235.39
96.4
135
173.5
212.1
250.6
289.2
09/0450.7+0.1+0.2%51.250.19.645.315.25.26
96.4
135
173.5
212.1
250.6
289.2
09/0350.6+1+2.02%50.849.79.645.275.165.25
96.4
135
173.5
212.1
250.6
289.2
09/0249.6-0.4-0.8%5049.49.645.195.125.15
96.4
135
173.5
212.1
250.6
289.2
09/0150+0.45+0.91%50.349.39.645.225.115.19
96.4
135
173.5
212.1
250.6
289.2
08/3149.55+1+2.06%49.5547.759.645.144.955.14
96.4
135
173.5
212.1
250.6
289.2
08/2848.55+0.75+1.57%4948.259.645.085.015.04
96.4
135
173.5
212.1
250.6
289.2
08/2747.8+0.4+0.84%48.447.49.645.024.924.96
96.4
135
173.5
212.1
250.6
289.2
08/2647.4+1.2+2.6%47.646.459.644.944.824.92
96.4
135
173.5
212.1
250.6
289.2
08/2546.200%46.245.359.644.794.74.79
96.4
135
173.5
212.1
250.6
289.2
08/2446.2-0.9-1.91%4745.59.644.884.724.79
96.4
135
173.5
212.1
250.6
289.2
08/2147.1+0.45+0.96%47.146.259.644.894.84.89
96.4
135
173.5
212.1
250.6
289.2
08/2046.65+0.8+1.74%46.7545.859.644.854.764.84
96.4
135
173.5
212.1
250.6
289.2
08/1945.85-1-2.13%46.745.59.644.844.724.76
96.4
135
173.5
212.1
250.6
289.2
08/1846.85+0.25+0.54%46.9546.359.644.874.814.86
96.4
135
173.5
212.1
250.6
289.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1746.6-0.8-1.69%47.446.39.644.924.84.83
96.4
135
173.5
212.1
250.6
289.2
08/1447.4+0.05+0.11%48.3547.29.645.024.94.92
96.4
135
173.5
212.1
250.6
289.2
08/1347.35-0.15-0.32%48.547.19.645.034.894.91
96.4
135
173.5
212.1
250.6
289.2
08/1247.5+1.3+2.81%4846.49.644.984.814.93
96.4
135
173.5
212.1
250.6
289.2
08/1146.2+0.35+0.76%46.2545.259.644.84.694.79
96.4
135
173.5
212.1
250.6
289.2
08/1045.85+1.35+3.03%46.144.059.644.784.574.76
96.4
135
173.5
212.1
250.6
289.2
08/0744.5-0.6-1.33%45.344.19.644.74.574.62
96.4
135
173.5
212.1
250.6
289.2
08/0645.1-0.75-1.64%45.544.39.644.724.64.68
96.4
135
173.5
212.1
250.6
289.2
08/0545.85+1.1+2.46%46.745.49.644.844.714.76
96.4
135
173.5
212.1
250.6
289.2
08/0444.75+0.6+1.36%44.9543.659.644.664.534.64
96.4
135
173.5
212.1
250.6
289.2
08/0344.15+0.85+1.96%44.942.69.644.664.424.58
96.4
135
173.5
212.1
250.6
289.2
07/3143.3+3.2+7.98%43.9429.644.554.364.49
96.4
135
173.5
212.1
250.6
289.2
07/3040.1-0.7-1.72%41.2539.79.644.284.124.16
96.4
135
173.5
212.1
250.6
289.2
07/2940.8-1.4-3.32%42.539.759.644.414.124.23
96.4
135
173.5
212.1
250.6
289.2
07/2842.2-2.8-6.22%44.0541.39.644.574.284.38
96.4
135
173.5
212.1
250.6
289.2
07/2745+0.8+1.81%4543.99.644.674.554.67
96.4
135
173.5
212.1
250.6
289.2
07/2444.2-0.45-1.01%44.9544.059.644.664.574.59
96.4
135
173.5
212.1
250.6
289.2
07/2344.65+0.15+0.34%45.144.159.644.684.584.63
96.4
135
173.5
212.1
250.6
289.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2244.5+0.85+1.95%45.244.19.644.694.574.62
96.4
135
173.5
212.1
250.6
289.2
07/2143.65+0.7+1.63%43.9543.19.644.564.474.53
96.4
135
173.5
212.1
250.6
289.2
07/2042.95-1.2-2.72%44.15429.644.584.364.46
96.4
135
173.5
212.1
250.6
289.2
07/1744.15-2.2-4.75%44.9543.99.644.664.554.58
96.4
135
173.5
212.1
250.6
289.2
07/1646.35-0.55-1.17%47.245.959.644.94.774.81
96.4
135
173.5
212.1
250.6
289.2
07/1546.9+0.25+0.54%47.9546.759.644.974.854.87
96.4
135
173.5
212.1
250.6
289.2
07/1446.65-3-6.04%49.7546.29.645.164.794.84
96.4
135
173.5
212.1
250.6
289.2
07/1349.65-0.75-1.49%50.849.259.645.275.115.15
96.4
135
173.5
212.1
250.6
289.2
07/0950.400%50.949.99.645.285.185.23
96.4
135
173.5
212.1
250.6
289.2
07/0850.4-0.7-1.37%51.949.89.645.385.175.23
96.4
135
173.5
212.1
250.6
289.2
07/0751.1-1.1-2.11%54.150.89.645.615.275.3
96.4
135
173.5
212.1
250.6
289.2
07/0652.2+0.3+0.58%53.7529.645.575.395.41
96.4
135
173.5
212.1
250.6
289.2
07/0351.9+2.15+4.32%52.249.159.645.415.15.38
96.4
135
173.5
212.1
250.6
289.2
07/0249.75-0.55-1.09%50.349.29.645.225.15.16
96.4
135
173.5
212.1
250.6
289.2
07/0150.3+0.3+0.6%5149.959.645.295.185.22
96.4
135
173.5
212.1
250.6
289.2
06/3050-0.3-0.6%50.9509.645.285.195.19
96.4
135
173.5
212.1
250.6
289.2
06/2950.3+0.3+0.6%51.649.89.645.45.215.26
95.55
133.8
172
210.2
248.4
286.7
06/2650-0.4-0.79%52.349.89.645.525.265.28
94.7
132.6
170.5
208.4
246.2
284.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2550.4+1.25+2.54%50.949.29.645.425.245.37
93.86
131.4
168.9
206.5
244
281.6
06/2449.15-1.45-2.87%50.248.759.645.45.245.28
93.01
130.2
167.4
204.6
241.8
279
06/2350.6+0.7+1.4%51.150.19.645.545.445.49
92.16
129
165.9
202.8
239.6
276.5
06/2252-0.2-0.38%52.951.89.645.795.675.69
91.31
127.8
164.4
200.9
237.4
273.9
06/1852.2+0.6+1.16%52.651.69.645.815.75.77
90.47
126.7
162.8
199
235.2
271.4
06/1751.6-1-1.9%52.951.39.645.95.725.76
89.62
125.5
161.3
197.2
233
268.9
06/1652.6+1.2+2.33%52.951.59.645.965.85.93
88.77
124.3
159.8
195.3
230.8
266.3
06/1551.4+0.9+1.78%53.2519.646.055.85.85
87.92
123.1
158.3
193.4
228.6
263.8
06/1250.5-0.4-0.79%53.450.59.646.135.85.8
87.08
121.9
156.7
191.6
226.4
261.2
06/1150.9-0.4-0.78%5249.559.646.035.755.9
86.23
120.7
155.2
189.7
224.2
258.7
06/1051.3-2.7-5%54.551.19.646.385.986.01
85.38
119.5
153.7
187.8
222
256.1
06/0954+0.8+1.5%55.251.99.646.536.146.39
84.53
118.3
152.2
186
219.8
253.6
06/0853.2-5.9-9.98%55.653.29.646.646.366.36
83.69
117.2
150.6
184.1
217.6
251.1
06/0559.1+3.6+6.49%59.855.29.647.226.667.13
82.84
116
149.1
182.2
215.4
248.5
06/0455.5+1.2+2.21%58.252.29.647.16.376.77
81.99
114.8
147.6
180.4
213.2
246
06/0354.3+4.85+9.81%54.349.959.646.696.166.69
81.14
113.6
146.1
178.5
211
243.4
06/0249.45+1.25+2.59%50.547.29.646.295.886.16
80.3
112.4
144.5
176.7
208.8
240.9
06/0148.2+0.7+1.47%49.3547.759.646.216.016.07
79.45
111.2
143
174.8
206.6
238.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2947.5+2.4+5.32%47.545.79.646.045.816.04
78.6
110
141.5
172.9
204.4
235.8
05/2845.1+0.2+0.45%46.844.49.646.025.715.8
77.75
108.9
140
171.1
202.2
233.3
05/2744.9+2.9+6.9%44.9542.559.645.845.535.84
76.91
107.7
138.4
169.2
200
230.7
05/2642-0.05-0.12%42.6541.49.645.615.445.52
76.06
106.5
136.9
167.3
197.8
228.2
05/2542.05+1.3+3.19%42.25419.645.625.455.59
75.21
105.3
135.4
165.5
195.5
225.6
05/2240.75+0.55+1.37%40.840.059.645.495.395.48
74.36
104.1
133.9
163.6
193.3
223.1
05/2140.2+1+2.55%40.2539.659.645.475.395.47
73.52
102.9
132.3
161.7
191.1
220.5
05/2039.2-0.15-0.38%40.139.059.645.525.375.39
72.67
101.7
130.8
159.9
188.9
218
05/1939.35-0.45-1.13%40.339.39.645.615.475.48
71.82
100.5
129.3
158
186.7
215.5
05/1839.8-1-2.45%40.5539.29.645.715.525.61
70.97
99.36
127.8
156.1
184.5
212.9
05/1540.8+0.65+1.62%41.8540.359.645.975.755.82
70.13
98.18
126.2
154.3
182.3
210.4
05/1440.15-1.5-3.6%42.4409.646.125.775.8
69.28
96.99
124.7
152.4
180.1
207.8
05/1341.65-0.15-0.36%42.241.19.646.176.016.09
68.43
95.8
123.2
150.5
177.9
205.3
05/1241.8-1.9-4.35%43.841.659.646.486.166.18
67.58
94.62
121.7
148.7
175.7
202.8
05/1143.7+3.7+9.25%4440.79.646.596.16.55
66.74
93.43
120.1
146.8
173.5
200.2
05/0840+0.3+0.76%40.5539.059.646.155.936.07
65.89
92.24
118.6
145
171.3
197.7
05/0739.7+0.7+1.79%40.439.159.646.216.026.1
65.04
91.06
117.1
143.1
169.1
195.1
05/0639-0.1-0.26%40.238.759.646.266.046.08
64.19
89.87
115.5
141.2
166.9
192.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0539.1+1.55+4.13%39.3537.69.646.215.946.17
63.35
88.68
114
139.4
164.7
190
05/0437.55+1.95+5.48%37.635.659.646.025.76.01
62.5
87.5
112.5
137.5
162.5
187.5
04/3035.6+0.5+1.42%36.0534.859.645.855.655.77
61.65
86.31
111
135.6
160.3
185
04/2935.1-0.4-1.13%35.7535.059.645.885.765.77
60.8
85.12
109.4
133.8
158.1
182.4
04/2835.5-0.2-0.56%35.75359.645.965.845.92
59.96
83.94
107.9
131.9
155.9
179.9
04/2735.7+0.45+1.28%36.635.459.646.1966.04
59.11
82.75
106.4
130
153.7
177.3
04/2435.25+1.25+3.68%35.3534.259.646.075.886.05
58.26
81.56
104.9
128.2
151.5
174.8
04/2334+0.35+1.04%34.6533.49.646.045.825.92
57.41
80.38
103.3
126.3
149.3
172.2
04/2233.65+0.2+0.6%33.733.29.645.965.875.95
56.57
79.19
101.8
124.4
147.1
169.7
04/2133.45+0.45+1.36%33.4532.859.6465.96
55.72
78.01
100.3
122.6
144.9
167.2
04/2033+0.55+1.69%33.432.69.646.095.946.01
54.87
76.82
98.77
120.7
142.7
164.6
04/1732.45-1.05-3.13%33.4532.49.646.1966.01
54.02
75.63
97.24
118.9
140.5
162.1
04/1633.5+0.65+1.98%33.632.659.646.326.146.3
53.18
74.45
95.72
117
138.3
159.5
04/1532.85+1.2+3.79%32.931.79.646.296.066.28
52.33
73.26
94.19
115.1
136.1
157
04/1431.65+0.65+2.1%31.731.29.646.166.066.15
51.48
72.07
92.66
113.3
133.8
154.4
04/1331-0.65-2.05%31.430.859.646.26.096.12
50.63
70.89
91.14
111.4
131.6
151.9
04/1031.65+0.25+0.8%31.831.359.646.396.36.36
49.79
69.7
89.61
109.5
129.4
149.4
04/0931.4-1.7-5.14%3231.059.646.546.346.42
48.94
68.51
88.09
107.7
127.2
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0833.1+0.75+2.32%33.332.559.646.926.776.88
48.09
67.33
86.56
105.8
125
144.3
04/0732.35+0.4+1.25%32.5532.159.646.896.816.85
47.24
66.14
85.04
103.9
122.8
141.7
04/0231.95-0.6-1.84%32.731.859.647.056.866.89
46.4
64.95
83.51
102.1
120.6
139.2
04/0132.55+0.7+2.2%32.7532.29.647.197.077.15
45.55
63.77
81.99
100.2
118.4
136.6
03/3131.85+0.05+0.16%32.331.34.477.2377.13
44.7
62.58
80.46
98.34
116.2
134.1
03/3031.8-1.1-3.34%32.631.74.477.347.137.16
44.43
62.21
79.98
97.75
115.5
133.3
03/2732.9+0.45+1.39%32.9531.954.477.467.237.45
44.17
61.83
79.5
97.16
114.8
132.5
03/2632.45+0.25+0.78%32.6532.24.477.447.347.39
43.9
61.46
79.02
96.58
114.1
131.7
03/2532.2+1.2+3.87%32.331.254.477.47.167.38
43.63
61.08
78.54
95.99
113.4
130.9
03/2431-0.35-1.12%31.830.654.477.337.077.15
43.36
60.71
78.05
95.4
112.7
130.1
03/2331.35-1-3.09%31.631.14.477.337.227.27
43.1
60.33
77.57
94.81
112.1
129.3
03/2032.35-0.55-1.67%33.2532.24.477.767.527.55
42.83
59.96
77.09
94.22
111.4
128.5
03/1932.9-1-2.95%33.832.754.477.947.697.73
42.56
59.59
76.61
93.64
110.7
127.7
03/1833.9+1.7+5.28%34.1532.454.478.077.678.02
42.29
59.21
76.13
93.05
110
126.9
03/1732.2+1.45+4.72%32.230.854.477.667.347.66
42.03
58.84
75.65
92.46
109.3
126.1
03/1630.75+0.5+1.65%30.830.254.477.387.247.36
41.76
58.46
75.17
91.87
108.6
125.3
03/1330.25-0.05-0.17%30.3529.94.477.317.217.29
41.49
58.09
74.69
91.28
107.9
124.5
03/1230.3-0.3-0.98%30.6530.24.477.437.337.35
41.23
57.72
74.21
90.7
107.2
123.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1130.6+0.9+3.03%30.85304.477.537.327.47
40.96
57.34
73.72
90.11
106.5
122.9
03/1029.7+0.4+1.37%30.429.44.477.477.237.3
40.69
56.97
73.24
89.52
105.8
122.1
03/0929.3-0.75-2.5%29.3528.54.477.267.057.25
40.42
56.59
72.76
88.93
105.1
121.3
03/0630.05-0.25-0.83%30.429.854.477.577.437.48
40.16
56.22
72.28
88.34
104.4
120.5
03/0530.3+0.9+3.06%30.5529.854.477.667.487.6
39.89
55.84
71.8
87.76
103.7
119.7
03/0429.4-1.6-5.16%30.7529.34.477.767.397.42
39.62
55.47
71.32
87.17
103
118.9
03/0331+0.05+0.16%31.530.654.4787.797.88
39.35
55.1
70.84
86.58
102.3
118.1
03/0230.95-1.3-4.03%31.6530.754.478.17.877.92
39.09
54.72
70.36
85.99
101.6
117.3
02/2632.25+0.75+2.38%32.2531.654.478.318.158.31
38.82
54.35
69.88
85.4
100.9
116.5
02/2531.5+0.75+2.44%31.5530.74.478.187.968.17
38.55
53.97
69.39
84.82
100.2
115.7
02/2430.75+0.45+1.49%30.829.754.478.047.778.03
38.29
53.6
68.91
84.23
99.54
114.9
02/2330.3+0.8+2.71%3129.74.478.157.817.97
38.02
53.23
68.43
83.64
98.85
114.1
02/1129.5+0.6+2.08%29.5528.854.477.837.647.81
37.75
52.85
67.95
83.05
98.15
113.3
02/1028.9-0.1-0.34%29.228.84.477.797.687.71
37.48
52.48
67.47
82.46
97.46
112.5
02/0929+0.6+2.11%29.528.84.477.937.747.79
37.22
52.1
66.99
81.88
96.76
111.6
02/0628.4-0.65-2.24%28.928.34.477.827.667.69
36.95
51.73
66.51
81.29
96.07
110.8
02/0529.05+0.15+0.52%30.328.94.478.267.887.92
36.68
51.35
66.03
80.7
95.37
110
02/0428.9+0.3+1.05%28.9528.354.477.957.797.94
36.41
50.98
65.55
80.11
94.68
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0328.600%29.2528.64.478.097.917.91
36.15
50.61
65.07
79.52
93.98
108.4
02/0228.6-0.8-2.72%29.0528.454.478.17.937.97
35.88
50.23
64.58
78.94
93.29
107.6
01/3029.4-0.8-2.65%3129.154.478.78.198.26
35.61
49.86
64.1
78.35
92.59
106.8
01/2930.2+0.6+2.03%31.929.34.479.038.298.54
35.35
49.48
63.62
77.76
91.9
106
01/2829.6+0.5+1.72%29.728.94.478.478.248.44
35.08
49.11
63.14
77.17
91.2
105.2
01/2729.1-0.25-0.85%29.5529.054.478.498.358.36
34.81
48.74
62.66
76.58
90.51
104.4
01/2629.35+0.35+1.21%29.829.14.478.638.428.5
34.54
48.36
62.18
76
89.81
103.6
01/2329+0.15+0.52%29.828.84.478.698.48.46
34.28
47.99
61.7
75.41
89.12
102.8
01/2228.85+1.3+4.72%29.427.954.478.648.228.48
34.01
47.61
61.22
74.82
88.42
102
01/2127.55-0.2-0.72%27.7527.44.478.228.128.16
33.74
47.24
60.74
74.23
87.73
101.2
01/2027.75-0.6-2.12%28.2527.74.478.448.278.29
33.47
46.86
60.25
73.64
87.03
100.4
01/1928.35+0.3+1.07%28.627.94.478.618.48.54
33.21
46.49
59.77
73.06
86.34
99.62
01/1628.05+0.8+2.94%28.827.24.478.748.268.52
32.94
46.12
59.29
72.47
85.64
98.82
01/1527.25-0.25-0.91%27.627.254.478.458.348.34
32.67
45.74
58.81
71.88
84.95
98.02
01/1427.5+0.35+1.29%27.6526.94.478.538.38.49
32.41
45.37
58.33
71.29
84.25
97.22
01/1327.15+0.5+1.88%27.626.454.478.598.238.45
32.14
44.99
57.85
70.7
83.56
96.41
01/1226.65+0.15+0.57%26.926.54.478.448.318.36
31.87
44.62
57.37
70.12
82.86
95.61
01/0926.5-0.3-1.12%27.05264.478.568.238.39
31.6
44.25
56.89
69.53
82.17
94.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0826.8+1.7+6.77%27.1525.554.478.668.158.55
31.34
43.87
56.41
68.94
81.47
94.01
01/0725.1+0.2+0.8%25.224.854.478.1188.08
31.07
43.5
55.92
68.35
80.78
93.21
01/0624.9+0.5+2.05%2524.354.478.127.918.08
30.8
43.12
55.44
67.76
80.08
92.41
01/0524.4+0.6+2.52%24.4523.854.478.017.817.99
30.53
42.75
54.96
67.18
79.39
91.6
01/0223.8-0.1-0.42%2423.84.477.937.867.86
30.27
42.37
54.48
66.59
78.69
90.8
12/3123.900%24.0523.8538.027.957.97
30
42
54
66
78
90
12/3023.9-0.2-0.83%24.123.8538.077.998
29.86
41.81
53.75
65.7
77.64
89.59
12/2924.1+0.2+0.84%24.123.938.118.048.11
29.73
41.62
53.51
65.4
77.29
89.18
12/2623.9-0.1-0.42%24.123.838.148.048.08
29.59
41.42
53.26
65.1
76.93
88.77
12/2424-0.2-0.83%24.32438.258.158.15
29.45
41.23
53.01
64.79
76.57
88.35
12/2324.2-0.15-0.62%24.424.138.328.228.26
29.31
41.04
52.77
64.49
76.22
87.94
12/2224.35+0.05+0.21%24.4524.338.388.338.35
29.18
40.85
52.52
64.19
75.86
87.53
12/1924.3+0.3+1.25%24.524.0538.448.288.37
29.04
40.66
52.27
63.89
75.5
87.12
12/1824-0.05-0.21%24.223.938.378.278.3
28.9
40.46
52.03
63.59
75.15
86.71
12/1724.05-0.1-0.41%24.524.0538.528.368.36
28.77
40.27
51.78
63.29
74.79
86.3
12/1624.15-0.15-0.62%24.22438.458.388.44
28.63
40.08
51.53
62.98
74.44
85.89
12/1524.3-0.05-0.21%24.4524.138.588.468.53
28.49
39.89
51.29
62.68
74.08
85.48
12/1224.35+0.15+0.62%24.4524.338.628.578.59
28.35
39.7
51.04
62.38
73.72
85.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1124.2-0.25-1.02%24.5524.238.78.588.58
28.22
39.5
50.79
62.08
73.37
84.65
12/1024.45-0.3-1.21%24.7524.438.818.698.71
28.08
39.31
50.55
61.78
73.01
84.24
12/0924.7500%24.8524.5538.898.798.86
27.94
39.12
50.3
61.48
72.65
83.83
12/0824.75+0.25+1.02%24.824.438.928.778.9
27.81
38.93
50.05
61.17
72.3
83.42
12/0524.5-0.8-3.16%24.9524.239.028.758.85
27.67
38.74
49.8
60.87
71.94
83.01
12/0425.3+0.45+1.81%25.324.8539.199.039.19
27.53
38.55
49.56
60.57
71.58
82.6
12/0324.85+0.05+0.2%25.0524.739.149.029.07
27.4
38.35
49.31
60.27
71.23
82.19
12/0224.8+0.3+1.22%24.8524.5539.129.019.1
27.26
38.16
49.06
59.97
70.87
81.77
12/0124.500%24.8524.439.1699.03
27.12
37.97
48.82
59.67
70.51
81.36
11/2824.5-0.25-1.01%24.8524.4539.219.069.08
26.98
37.78
48.57
59.36
70.16
80.95
11/2724.75+0.25+1.02%24.924.4539.279.119.22
26.85
37.59
48.32
59.06
69.8
80.54
11/2624.5+0.4+1.66%24.5524.2539.199.089.17
26.71
37.39
48.08
58.76
69.45
80.13
11/2524.1+0.05+0.21%24.32439.149.039.07
26.57
37.2
47.83
58.46
69.09
79.72
11/2424.05-0.1-0.41%24.5524.0539.299.19.1
26.44
37.01
47.58
58.16
68.73
79.31
11/2124.15-0.35-1.43%24.452439.39.139.18
26.3
36.82
47.34
57.86
68.38
78.9
11/2024.5+0.7+2.94%24.6524.0539.429.199.36
26.16
36.63
47.09
57.55
68.02
78.48
11/1923.8-0.05-0.21%24.0523.839.249.159.15
26.02
36.43
46.84
57.25
67.66
78.07
11/1823.85-0.7-2.85%24.423.839.439.199.21
25.89
36.24
46.6
56.95
67.31
77.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1724.55-0.2-0.81%25.1524.439.779.489.53
25.75
36.05
46.35
56.65
66.95
77.25
11/1424.75-0.05-0.2%25.0524.339.789.499.66
25.61
35.86
46.1
56.35
66.59
76.84
11/1324.8-0.1-0.4%25.124.839.859.739.73
25.48
35.67
45.86
56.05
66.24
76.43
11/1224.9+0.5+2.05%2524.4539.879.659.83
25.34
35.47
45.61
55.75
65.88
76.02
11/1124.4-0.2-0.81%24.824.439.849.689.68
25.2
35.28
45.36
55.44
65.52
75.6
11/1024.6+0.25+1.03%24.724.3539.859.719.81
25.06
35.09
45.12
55.14
65.17
75.19
11/0724.35+0.3+1.25%24.824.3539.959.779.77
24.93
34.9
44.87
54.84
64.81
74.78
11/0624.05+0.4+1.69%24.123.839.729.69.7
24.79
34.71
44.62
54.54
64.45
74.37
11/0523.65-0.3-1.25%23.823.539.659.539.59
24.65
34.51
44.38
54.24
64.1
73.96
11/0423.95-0.15-0.62%24.623.95310.039.779.77
24.52
34.32
44.13
53.94
63.74
73.55
11/0324.1+0.4+1.69%24.1523.8539.919.789.89
24.38
34.13
43.88
53.63
63.39
73.14
10/3123.7-0.15-0.63%2423.639.99.749.78
24.24
33.94
43.64
53.33
63.03
72.73
10/3023.85-0.4-1.65%24.323.7310.089.839.89
24.1
33.75
43.39
53.03
62.67
72.31
10/2924.25+0.25+1.04%24.424.05310.1810.0310.12
23.97
33.55
43.14
52.73
62.32
71.9
10/2824-0.25-1.03%24.323.95310.210.0510.07
23.83
33.36
42.9
52.43
61.96
71.49
10/2724.25+0.25+1.04%24.2524310.2310.1310.23
23.69
33.17
42.65
52.13
61.6
71.08
10/2324-0.2-0.83%24.0523.75310.2110.0810.19
23.56
32.98
42.4
51.82
61.25
70.67
10/2224.200%24.2524310.3510.2510.33
23.42
32.79
42.15
51.52
60.89
70.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.47)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2124.2+0.25+1.04%24.2523.95310.4210.2910.39
23.28
32.6
41.91
51.22
60.53
69.85
10/2023.95+0.15+0.63%24.223.7310.4610.2410.35
23.15
32.4
41.66
50.92
60.18
69.44
10/1723.8+0.05+0.21%23.8523.35310.3710.1510.34
23.01
32.21
41.41
50.62
59.82
69.02
10/1623.75+0.1+0.42%23.923.6310.4510.3210.38
22.87
32.02
41.17
50.32
59.46
68.61
10/1523.65+0.15+0.64%23.6523310.410.1210.4
22.73
31.83
40.92
50.01
59.11
68.2
10/1423.5-0.3-1.26%24.123.45310.6710.3810.4
22.6
31.64
40.67
49.71
58.75
67.79
10/1323.8-0.3-1.24%23.8523.3310.6210.3710.6
22.46
31.44
40.43
49.41
58.4
67.38