≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 本益比河流圖(日)

2754 亞洲藏壽司

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.666.8-0.2-0.3%1.5%676766
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34228.8萬57605股/筆66.381.7115.140.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16104.9萬37425張/筆66.69-0.4 (-0.6%)

連續漲跌: 連2跌  ( -0.6元 / -0.89%)

財報評分: 最新48分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

2754 亞洲藏壽司 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1666.6-0.2-0.3%67664.415.231515.14
44
61.6
79.2
96.8
114.4
132
10/1566.8-0.4-0.6%6766.44.415.2315.0915.18
44
61.6
79.2
96.8
114.4
132
10/1467.200%67.266.64.415.2715.1415.27
44
61.6
79.2
96.8
114.4
132
10/1367.2-0.5-0.74%67.766.74.415.3915.1615.27
44
61.6
79.2
96.8
114.4
132
10/1267.7+0.4+0.59%67.867.14.415.4115.2515.39
44
61.6
79.2
96.8
114.4
132
10/0867.300%67.367.34.415.315.315.3
44
61.6
79.2
96.8
114.4
132
10/0767.3-0.2-0.3%67.567.14.415.3415.2515.3
44
61.6
79.2
96.8
114.4
132
10/0667.5+0.3+0.45%68674.415.4515.2315.34
44
61.6
79.2
96.8
114.4
132
10/0567.2-0.9-1.32%69.4674.415.7715.2315.27
44
61.6
79.2
96.8
114.4
132
10/0268.1+0.1+0.15%68.167.14.415.4815.2515.48
44
61.6
79.2
96.8
114.4
132
10/016800%6867.84.415.4515.4115.45
44
61.6
79.2
96.8
114.4
132
09/306800%69.5684.415.815.4515.45
44
61.6
79.2
96.8
114.4
132
09/2968-0.3-0.44%6867.84.415.4515.4115.45
44
61.6
79.2
96.8
114.4
132
09/2468.3-0.3-0.44%68.5684.415.5715.4515.52
44
61.6
79.2
96.8
114.4
132
09/2368.600%69.368.24.415.7515.515.59
44
61.6
79.2
96.8
114.4
132
09/2268.6+0.1+0.15%69.6684.415.8215.4515.59
44
61.6
79.2
96.8
114.4
132
09/2168.5-0.4-0.58%69.468.54.415.7715.5715.57
44
61.6
79.2
96.8
114.4
132
09/1868.9-0.6-0.86%69.968.94.415.8915.6615.66
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1769.5+0.3+0.43%69.9694.415.8915.6815.8
44
61.6
79.2
96.8
114.4
132
09/1669.2-0.1-0.14%69.269.24.415.7315.7315.73
44
61.6
79.2
96.8
114.4
132
09/1569.3-1-1.42%69.4694.415.7715.6815.75
44
61.6
79.2
96.8
114.4
132
09/1470.3+0.9+1.3%70.3694.415.9815.6815.98
44
61.6
79.2
96.8
114.4
132
09/1169.400%69.868.34.415.8615.5215.77
44
61.6
79.2
96.8
114.4
132
09/1069.4+1.4+2.06%7068.14.415.9115.4815.77
44
61.6
79.2
96.8
114.4
132
09/096800%68684.415.4515.4515.45
44
61.6
79.2
96.8
114.4
132
09/0868+0.3+0.44%6967.24.415.6815.2715.45
44
61.6
79.2
96.8
114.4
132
09/0767.7-1-1.46%68.767.74.415.6115.3915.39
44
61.6
79.2
96.8
114.4
132
09/0468.7+0.1+0.15%69.768.64.415.8415.5915.61
44
61.6
79.2
96.8
114.4
132
09/0368.6-0.9-1.29%6968.44.415.6815.5515.59
44
61.6
79.2
96.8
114.4
132
09/0269.500%69.569.44.415.815.7715.8
44
61.6
79.2
96.8
114.4
132
09/0169.5+0.9+1.31%69.568.94.415.815.6615.8
44
61.6
79.2
96.8
114.4
132
08/3168.6-1.3-1.86%69.668.64.415.8215.5915.59
44
61.6
79.2
96.8
114.4
132
08/2869.9+0.7+1.01%70.269.64.415.9515.8215.89
44
61.6
79.2
96.8
114.4
132
08/2769.2-0.3-0.43%69.969.14.415.8915.715.73
44
61.6
79.2
96.8
114.4
132
08/2669.5+0.1+0.14%69.568.84.415.815.6415.8
44
61.6
79.2
96.8
114.4
132
08/2569.4+0.3+0.43%69.468.64.415.7715.5915.77
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2469.1-1.1-1.57%69.9694.415.8915.6815.7
44
61.6
79.2
96.8
114.4
132
08/2170.2+1.4+2.03%71.268.54.416.1815.5715.95
44
61.6
79.2
96.8
114.4
132
08/2068.8+0.1+0.15%69.168.84.415.715.6415.64
44
61.6
79.2
96.8
114.4
132
08/1968.7-1-1.43%69.168.74.415.715.6115.61
44
61.6
79.2
96.8
114.4
132
08/1869.7+0.7+1.01%69.768.64.415.8415.5915.84
44
61.6
79.2
96.8
114.4
132
08/1769-0.5-0.72%6968.54.415.6815.5715.68
44
61.6
79.2
96.8
114.4
132
08/1469.5+0.5+0.72%69.5694.415.815.6815.8
44
61.6
79.2
96.8
114.4
132
08/1369-2.6-3.63%71.668.54.416.2715.5715.68
44
61.6
79.2
96.8
114.4
132
08/1272.6+0.2+0.28%72.771.94.416.5216.3416.5
44
61.6
79.2
96.8
114.4
132
08/1172.4-0.6-0.82%7371.54.416.5916.2516.45
44
61.6
79.2
96.8
114.4
132
08/1073+1.9+2.67%73.371.14.416.6616.1616.59
44
61.6
79.2
96.8
114.4
132
08/0771.1+0.7+0.99%72.570.44.416.481616.16
44
61.6
79.2
96.8
114.4
132
08/0670.4-1.3-1.81%71704.416.1415.9116
44
61.6
79.2
96.8
114.4
132
08/0571.7+0.3+0.42%72.8714.416.5516.1416.3
44
61.6
79.2
96.8
114.4
132
08/0471.4+0.9+1.28%71.8704.416.3215.9116.23
44
61.6
79.2
96.8
114.4
132
08/0370.5+2.2+3.22%70.568.64.416.0215.5916.02
44
61.6
79.2
96.8
114.4
132
07/3168.3+1.1+1.64%69.267.24.415.7315.2715.52
44
61.6
79.2
96.8
114.4
132
07/3067.2-0.9-1.32%68.267.24.415.515.2715.27
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2968.1-0.9-1.3%6967.44.415.6815.3215.48
44
61.6
79.2
96.8
114.4
132
07/2869+0.7+1.02%69.367.14.415.7515.2515.68
44
61.6
79.2
96.8
114.4
132
07/2768.3-0.3-0.44%68.367.44.415.5215.3215.52
44
61.6
79.2
96.8
114.4
132
07/2468.6-0.1-0.15%68.668.24.415.5915.515.59
44
61.6
79.2
96.8
114.4
132
07/2368.7-0.1-0.15%69.268.24.415.7315.515.61
44
61.6
79.2
96.8
114.4
132
07/2268.8-0.6-0.86%69.468.84.415.7715.6415.64
44
61.6
79.2
96.8
114.4
132
07/2169.4+0.6+0.87%69.568.44.415.815.5515.77
44
61.6
79.2
96.8
114.4
132
07/2068.8+0.7+1.03%68.867.94.415.6415.4315.64
44
61.6
79.2
96.8
114.4
132
07/1768.1-0.7-1.02%69684.415.6815.4515.48
44
61.6
79.2
96.8
114.4
132
07/1668.8+0.4+0.58%69.468.34.415.7715.5215.64
44
61.6
79.2
96.8
114.4
132
07/1568.4+0.1+0.15%68.868.34.415.6415.5215.55
44
61.6
79.2
96.8
114.4
132
07/1468.3-0.8-1.16%69.168.34.415.715.5215.52
44
61.6
79.2
96.8
114.4
132
07/1369.1-0.5-0.72%69.668.64.415.8215.5915.7
44
61.6
79.2
96.8
114.4
132
07/0969.6+0.8+1.16%69.668.54.415.8215.5715.82
44
61.6
79.2
96.8
114.4
132
07/0868.8+0.2+0.29%70.268.54.415.9515.5715.64
44
61.6
79.2
96.8
114.4
132
07/0768.6-1.3-1.86%69.568.54.415.815.5715.59
44
61.6
79.2
96.8
114.4
132
07/0669.9+1.5+2.19%7068.54.415.9115.5715.89
44
61.6
79.2
96.8
114.4
132
07/0368.4-0.3-0.44%68.768.34.415.6115.5215.55
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0268.7+0.3+0.44%70.268.14.415.9515.4815.61
44
61.6
79.2
96.8
114.4
132
07/0168.4-0.2-0.29%68.668.44.415.5915.5515.55
44
61.6
79.2
96.8
114.4
132
06/3068.6-0.1-0.15%6968.64.415.6815.5915.59
44
61.6
79.2
96.8
114.4
132
06/2968.7+0.8+1.18%69684.415.715.4715.63
43.95
61.53
79.11
96.7
114.3
131.9
06/2667.9-1-1.45%68.867.54.415.6715.3715.47
43.9
61.47
79.03
96.59
114.2
131.7
06/2568.9-1.3-1.85%70.268.94.416.0115.7115.71
43.86
61.4
78.94
96.49
114
131.6
06/2470.2+2.1+3.08%70.468.74.416.0715.6816.02
43.81
61.33
78.86
96.38
113.9
131.4
06/2368.1+0.1+0.15%6968.14.415.7715.5615.56
43.76
61.27
78.77
96.28
113.8
131.3
06/226800%68.8684.415.7415.5615.56
43.71
61.2
78.69
96.17
113.7
131.1
06/1868+0.7+1.04%68.367.34.415.6415.4115.57
43.67
61.13
78.6
96.07
113.5
131
06/1767.300%67.367.14.415.4315.3815.43
43.62
61.07
78.52
95.96
113.4
130.9
06/1667.3-0.4-0.59%67.567.14.415.4915.415.45
43.57
61
78.43
95.86
113.3
130.7
06/1567.7-0.1-0.15%68.967.74.415.8315.5515.55
43.52
60.93
78.34
95.75
113.2
130.6
06/1267.8+0.2+0.3%68.867.34.415.8215.4815.59
43.48
60.87
78.26
95.65
113
130.4
06/1167.6-0.9-1.31%68.8674.415.8415.4315.57
43.43
60.8
78.17
95.54
112.9
130.3
06/1068.5+0.9+1.33%68.567.84.415.7915.6315.79
43.38
60.73
78.09
95.44
112.8
130.1
06/0967.6+0.6+0.9%6967.14.415.9215.4815.6
43.33
60.67
78
95.34
112.7
130
06/0867-1.6-2.33%6866.54.415.7115.3615.48
43.29
60.6
77.92
95.23
112.5
129.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0568.6+0.4+0.59%69.167.64.415.9815.6315.87
43.24
60.54
77.83
95.13
112.4
129.7
06/0468.2-0.4-0.58%69.667.84.416.1115.715.79
43.19
60.47
77.75
95.02
112.3
129.6
06/0368.6+0.8+1.18%69.167.64.416.0215.6715.9
43.14
60.4
77.66
94.92
112.2
129.4
06/0267.8-0.5-0.73%67.8674.415.7315.5515.73
43.1
60.34
77.57
94.81
112.1
129.3
06/0168.3+0.6+0.89%68.566.64.415.9115.4715.87
43.05
60.27
77.49
94.71
111.9
129.1
05/2967.7-0.1-0.15%68.367.64.415.8815.7215.74
43
60.2
77.4
94.6
111.8
129
05/2867.8-0.7-1.02%69674.416.0615.615.78
42.95
60.14
77.32
94.5
111.7
128.9
05/2768.5-1.8-2.56%71.168.54.416.5715.9615.96
42.91
60.07
77.23
94.39
111.6
128.7
05/2670.3-2.3-3.17%73.870.14.417.2216.3616.4
42.86
60
77.15
94.29
111.4
128.6
05/2572.6-0.1-0.14%7670.64.417.7516.4916.96
42.81
59.94
77.06
94.19
111.3
128.4
05/2272.7-2-2.68%74.7724.417.4716.8417
42.76
59.87
76.98
94.08
111.2
128.3
05/2174.7-2.3-2.99%80.873.74.418.9217.2517.49
42.72
59.8
76.89
93.98
111.1
128.1
05/2077+7+10%7771.64.418.0516.7818.05
42.67
59.74
76.8
93.87
110.9
128
05/1970-0.1-0.14%72.5704.417.0116.4216.42
42.62
59.67
76.72
93.77
110.8
127.9
05/1870.1+0.6+0.86%70.2684.416.4915.9716.47
42.57
59.6
76.63
93.66
110.7
127.7
05/1569.500%71.469.34.416.7916.316.34
42.53
59.54
76.55
93.56
110.6
127.6
05/1469.5-0.8-1.14%72.3694.417.0216.2416.36
42.48
59.47
76.46
93.45
110.4
127.4
05/1370.3-0.9-1.26%7270.24.416.9716.5416.57
42.43
59.4
76.38
93.35
110.3
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1271.2+2.2+3.19%71.3704.416.8216.5216.8
42.38
59.34
76.29
93.24
110.2
127.2
05/1169-0.2-0.29%6967.94.416.316.0416.3
42.34
59.27
76.2
93.14
110.1
127
05/0869.2-0.2-0.29%70.669.24.416.6916.3616.36
42.29
59.2
76.12
93.03
110
126.9
05/0769.4+0.3+0.43%71694.416.8116.3316.43
42.24
59.14
76.03
92.93
109.8
126.7
05/0669.1+0.1+0.14%69.667.84.416.516.0716.38
42.19
59.07
75.95
92.83
109.7
126.6
05/0569+1.5+2.22%6966.64.416.3715.816.37
42.15
59
75.86
92.72
109.6
126.4
05/0467.5-1.3-1.89%6867.54.416.1516.0316.03
42.1
58.94
75.78
92.62
109.5
126.3
04/3068.8+2.2+3.3%68.966.74.416.3815.8616.36
42.05
58.87
75.69
92.51
109.3
126.2
04/2966.6-0.8-1.19%66.865.74.415.915.6415.86
42
58.8
75.61
92.41
109.2
126
04/2867.4+1.5+2.28%67.765.54.416.1415.6116.06
41.96
58.74
75.52
92.3
109.1
125.9
04/2765.9-1.4-2.08%67.265.84.416.0415.715.72
41.91
58.67
75.43
92.2
109
125.7
04/2467.3-0.1-0.15%67.567.24.416.1216.0516.08
41.86
58.6
75.35
92.09
108.8
125.6
04/2367.4-0.8-1.17%68.266.94.416.311616.12
41.81
58.54
75.26
91.99
108.7
125.4
04/2268.2-0.3-0.44%6968.24.416.5216.3316.33
41.77
58.47
75.18
91.88
108.6
125.3
04/2168.5-0.9-1.3%71.868.34.417.2116.3716.42
41.72
58.41
75.09
91.78
108.5
125.2
04/2069.4-0.1-0.14%69.468.24.416.6516.3716.65
41.67
58.34
75.01
91.68
108.3
125
04/1769.5-0.5-0.71%69.969.34.416.7916.6516.7
41.62
58.27
74.92
91.57
108.2
124.9
04/1670+0.5+0.72%70.8704.417.0316.8416.84
41.58
58.21
74.84
91.47
108.1
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1569.5-1.4-1.97%69.5694.416.7416.6216.74
41.53
58.14
74.75
91.36
108
124.6
04/1470.9+1.2+1.72%71.369.94.417.1916.8517.09
41.48
58.07
74.66
91.26
107.8
124.4
04/1369.7+0.9+1.31%70.169.34.416.9216.7316.82
41.43
58.01
74.58
91.15
107.7
124.3
04/1068.8-0.1-0.15%68.967.34.416.6516.2616.62
41.39
57.94
74.49
91.05
107.6
124.2
04/0968.9+0.1+0.15%68.968.24.416.6716.516.67
41.34
57.87
74.41
90.94
107.5
124
04/0868.8-0.4-0.58%69.968.14.416.9316.4916.66
41.29
57.81
74.32
90.84
107.4
123.9
04/0769.2-0.3-0.43%69.5684.416.8516.4916.78
41.24
57.74
74.24
90.73
107.2
123.7
04/0269.5-0.9-1.28%69.969.54.416.9716.8716.87
41.2
57.67
74.15
90.63
107.1
123.6
04/0170.4+0.2+0.28%70.469.64.417.1116.9117.11
41.15
57.61
74.07
90.52
107
123.4
03/3170.2+0.2+0.29%71.969.54.1117.4916.9117.08
41.1
57.54
73.98
90.42
106.9
123.3
03/3070-0.5-0.71%7169.84.1117.4117.1217.17
40.78
57.09
73.4
89.72
106
122.3
03/2770.5-0.4-0.56%70.569.54.1117.4217.1817.42
40.46
56.64
72.83
89.01
105.2
121.4
03/2670.9+0.6+0.85%7169.54.1117.6917.3117.66
40.14
56.2
72.25
88.31
104.4
120.4
03/2570.3-0.1-0.14%70.3704.1117.6517.5817.65
39.82
55.75
71.68
87.6
103.5
119.5
03/2470.4-0.1-0.14%70.4704.1117.8217.7217.82
39.5
55.3
71.1
86.9
102.7
118.5
03/2370.5+0.2+0.28%71.769.74.1118.317.7917.99
39.18
54.85
70.52
86.2
101.9
117.5
03/2070.3+0.1+0.14%70.369.44.1118.0917.8618.09
38.86
54.4
69.95
85.49
101
116.6
03/1970.2-1.3-1.82%72704.1118.6818.1618.21
38.54
53.96
69.37
84.79
100.2
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1871.5-1.8-2.46%73.371.24.1119.1818.6318.71
38.22
53.51
68.8
84.08
99.37
114.7
03/1773.3-0.5-0.68%7473.34.1119.5319.3419.34
37.9
53.06
68.22
83.38
98.54
113.7
03/1673.8-2.2-2.89%75.673.84.1120.1219.6419.64
37.58
52.61
67.64
82.68
97.71
112.7
03/1376-1.1-1.43%7774.94.1120.6720.120.4
37.26
52.16
67.07
81.97
96.88
111.8
03/1277.1+3.9+5.33%7972.24.1121.3919.5520.87
36.94
51.72
66.49
81.27
96.04
110.8
03/1173.2+1.1+1.53%74734.1120.2119.9319.99
36.62
51.27
65.92
80.56
95.21
109.9
03/1072.100%74.672.14.1120.5519.8619.86
36.3
50.82
65.34
79.86
94.38
108.9
03/0972.1-2.6-3.48%74.172.14.1120.5920.0420.04
35.98
50.37
64.76
79.16
93.55
107.9
03/0674.7+0.6+0.81%75.374.34.1121.1220.8420.95
35.66
49.92
64.19
78.45
92.72
107
03/0574.1+0.4+0.54%7674.14.1121.5120.9720.97
35.34
49.48
63.61
77.75
91.88
106
03/0473.7-1.6-2.12%74.573.74.1121.2721.0521.05
35.02
49.03
63.04
77.04
91.05
105.1
03/0375.3-0.5-0.66%75.9754.1121.8721.6121.7
34.7
48.58
62.46
76.34
90.22
104.1
03/0275.8-0.5-0.66%76.175.84.1122.1322.0522.05
34.38
48.13
61.88
75.64
89.39
103.1
02/2676.3-0.5-0.65%77.576.14.1122.7522.3422.4
34.06
47.68
61.31
74.93
88.56
102.2
02/2576.800%77.276.84.1122.8822.7622.76
33.74
47.24
60.73
74.23
87.72
101.2
02/2476.8-1.1-1.41%77.275.84.1123.122.6822.98
33.42
46.79
60.16
73.52
86.89
100.3
02/2377.900%77.9774.1123.5323.2623.53
33.1
46.34
59.58
72.82
86.06
99.3
02/1177.9+0.4+0.52%78.577.64.1123.9523.6723.76
32.78
45.89
59
72.12
85.23
98.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1077.500%77.5774.1123.8823.7223.88
32.46
45.44
58.43
71.41
84.4
97.38
02/0977.500%78.677.14.1124.4623.9924.11
32.14
45
57.85
70.71
83.56
96.42
02/0677.5-0.5-0.64%77.977.54.1124.4824.3624.36
31.82
44.55
57.28
70
82.73
95.46
02/0578-0.5-0.64%78.9784.1125.0524.7624.76
31.5
44.1
56.7
69.3
81.9
94.5
02/0478.5+0.7+0.9%78.577.84.1125.1824.9525.18
31.18
43.65
56.12
68.6
81.07
93.54
02/0377.800%78.577.14.1125.4424.9825.21
30.86
43.2
55.55
67.89
80.24
92.58
02/0277.8-0.4-0.51%78.677.84.1125.7425.4725.47
30.54
42.76
54.97
67.19
79.4
91.62
01/3078.2-0.3-0.38%78.277.84.1125.8825.7425.88
30.22
42.31
54.4
66.48
78.57
90.66
01/2978.5-0.4-0.51%80.378.14.1126.8626.1226.25
29.9
41.86
53.82
65.78
77.74
89.7
01/2878.9-1.3-1.62%80.278.94.1127.1126.6726.67
29.58
41.41
53.24
65.08
76.91
88.74
01/2780.2+1.2+1.52%80.278.54.1127.4126.8327.41
29.26
40.96
52.67
64.37
76.08
87.78
01/2679-0.9-1.13%79.678.54.1127.5127.1327.3
28.94
40.52
52.09
63.67
75.24
86.82
01/2379.9-0.1-0.12%80.879.94.1128.2327.9227.92
28.62
40.07
51.52
62.96
74.41
85.86
01/228000%81.8804.1128.928.2728.27
28.3
39.62
50.94
62.26
73.58
84.9
01/218000%82.278.54.1129.3828.0628.59
27.98
39.17
50.36
61.56
72.75
83.94
01/2080-1-1.23%80.879.54.1129.2128.7428.92
27.66
38.72
49.79
60.85
71.92
82.98
01/1981-0.3-0.37%81.7814.1129.8829.6329.63
27.34
38.28
49.21
60.15
71.08
82.02
01/1681.3-0.8-0.97%82.181.14.1130.3830.0130.09
27.02
37.83
48.64
59.44
70.25
81.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1582.1-0.1-0.12%82.281.64.1130.7930.5630.75
26.7
37.38
48.06
58.74
69.42
80.1
01/1482.2-0.4-0.48%82.682.24.1131.3131.1631.16
26.38
36.93
47.48
58.04
68.59
79.14
01/1382.6-1.4-1.67%83.7824.1132.1231.4731.7
26.06
36.48
46.91
57.33
67.76
78.18
01/1284-0.1-0.12%85.583.54.1133.2232.4432.63
25.74
36.04
46.33
56.63
66.92
77.22
01/0984.100%84.183.84.1133.0832.9733.08
25.42
35.59
45.76
55.92
66.09
76.26
01/0884.1-0.1-0.12%84.983.94.1133.8233.4333.51
25.1
35.14
45.18
55.22
65.26
75.3
01/0784.2-0.6-0.71%85.883.44.1134.6233.6633.98
24.78
34.69
44.6
54.52
64.43
74.34
01/0684.8-0.4-0.47%86.4834.1135.3233.9334.67
24.46
34.24
44.03
53.81
63.6
73.38
01/0585.2+0.2+0.24%87.984.64.1136.4135.0535.29
24.14
33.8
43.45
53.11
62.76
72.42
01/0285+1.1+1.31%87844.1136.5235.2635.68
23.82
33.35
42.88
52.4
61.93
71.46
12/3183.9-0.2-0.24%84.183.82.3535.7935.6635.7
23.5
32.9
42.3
51.7
61.1
70.5
12/3084.1-1-1.18%84.984.12.3536.1835.8435.84
23.47
32.85
42.24
51.63
61.02
70.4
12/2985.1-0.1-0.12%85.284.52.3536.3636.0636.31
23.44
32.81
42.18
51.56
60.93
70.31
12/2685.200%85.484.52.3536.4936.1136.41
23.4
32.76
42.13
51.49
60.85
70.21
12/2485.200%85.8852.3536.7136.3736.46
23.37
32.72
42.07
51.42
60.76
70.11
12/2385.2+0.9+1.07%85.284.12.3536.5136.0336.51
23.34
32.67
42.01
51.35
60.68
70.02
12/2284.3-1.3-1.52%85.684.12.3536.7336.0836.17
23.31
32.63
41.95
51.27
60.6
69.92
12/1985.6+0.6+0.71%85.685.12.3536.7836.5636.78
23.27
32.58
41.89
51.2
60.51
69.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1885+0.3+0.35%85.784.52.3536.8736.3636.57
23.24
32.54
41.84
51.13
60.43
69.73
12/1784.7+1.1+1.32%8584.32.3536.6236.3236.49
23.21
32.49
41.78
51.06
60.35
69.63
12/1683.6-0.3-0.36%83.982.42.3536.235.5536.07
23.18
32.45
41.72
50.99
60.26
69.53
12/1583.9+0.9+1.08%84.381.12.3536.4235.0436.25
23.15
32.4
41.66
50.92
60.18
69.44
12/128300%84.3832.3536.4735.9135.91
23.11
32.36
41.6
50.85
60.09
69.34
12/1183-1-1.19%83.9832.3536.3535.9635.96
23.08
32.31
41.55
50.78
60.01
69.24
12/108400%85.183.72.3536.9236.3136.45
23.05
32.27
41.49
50.71
59.93
69.15
12/0984-0.2-0.24%84.583.32.3536.7136.1936.5
23.02
32.22
41.43
50.64
59.84
69.05
12/0884.2-0.3-0.36%85.184.22.3537.0336.6336.63
22.98
32.18
41.37
50.56
59.76
68.95
12/0584.5-0.5-0.59%86.484.52.3537.6436.8236.82
22.95
32.13
41.31
50.49
59.67
68.85
12/0485-0.1-0.12%85.6852.3537.3537.0937.09
22.92
32.09
41.25
50.42
59.59
68.76
12/0385.1+0.3+0.35%86.484.92.3537.7537.137.18
22.89
32.04
41.2
50.35
59.51
68.66
12/0284.8-0.4-0.47%86.784.52.3537.9436.9737.1
22.85
32
41.14
50.28
59.42
68.56
12/0185.2+0.2+0.24%86.485.22.3537.8637.3337.33
22.82
31.95
41.08
50.21
59.34
68.47
11/2885-0.1-0.12%85.984.32.3537.6936.9937.3
22.79
31.91
41.02
50.14
59.25
68.37
11/2785.1-2.8-3.19%86.8852.3538.1437.3537.39
22.76
31.86
40.96
50.07
59.17
68.27
11/2687.9+1.3+1.5%88.7862.3539.0337.8438.68
22.73
31.82
40.91
50
59.09
68.18
11/2586.6+0.8+0.93%8785.12.3538.3437.538.16
22.69
31.77
40.85
49.93
59
68.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2485.8-1.4-1.61%86.785.32.3538.2637.6437.86
22.66
31.73
40.79
49.85
58.92
67.98
11/2187.2+0.5+0.58%87.885.52.3538.837.7838.53
22.63
31.68
40.73
49.78
58.84
67.89
11/2086.7+1.6+1.88%86.7852.3538.3737.6238.37
22.6
31.64
40.67
49.71
58.75
67.79
11/1985.1+0.3+0.35%85.4832.3537.8536.7837.71
22.56
31.59
40.62
49.64
58.67
67.69
11/1884.8-1.5-1.74%85.884.52.3538.0837.537.63
22.53
31.55
40.56
49.57
58.58
67.6
11/1786.3-1.1-1.26%86.386.12.3538.3638.2738.36
22.5
31.5
40.5
49.5
58.5
67.5
11/1487.4+0.3+0.34%89.786.92.3539.9238.6838.9
22.47
31.45
40.44
49.43
58.42
67.4
11/1387.1-1.7-1.91%89.7872.3539.9838.7838.82
22.44
31.41
40.38
49.36
58.33
67.31
11/1288.8-0.5-0.56%90.888.62.3540.5339.5539.64
22.4
31.36
40.33
49.29
58.25
67.21
11/1189.3-0.4-0.45%89.5882.3540.0139.3439.92
22.37
31.32
40.27
49.22
58.16
67.11
11/1089.7-0.1-0.11%92.9892.3541.5939.8440.15
22.34
31.27
40.21
49.15
58.08
67.02
11/0789.8-1-1.1%92.689.52.3541.5140.1240.26
22.31
31.23
40.15
49.07
58
66.92
11/0690.8+3.6+4.13%92.989.12.3541.714040.76
22.27
31.18
40.09
49
57.91
66.82
11/0587.2-1.3-1.47%88.1872.3539.6139.1239.21
22.24
31.14
40.04
48.93
57.83
66.73
11/0488.5-0.7-0.78%89.887.92.3540.4339.5839.85
22.21
31.09
39.98
48.86
57.75
66.63
11/0389.2+0.5+0.56%91.989.22.3541.4440.2240.22
22.18
31.05
39.92
48.79
57.66
66.53
10/3188.7+0.2+0.23%88.787.32.3540.0539.4240.05
22.15
31
39.86
48.72
57.58
66.44
10/3088.5-1-1.12%89.387.62.3540.3839.6140.02
22.11
30.96
39.8
48.65
57.49
66.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.44)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2989.5+0.2+0.22%9088.52.3540.7640.0840.53
22.08
30.91
39.75
48.58
57.41
66.24
10/2889.3+0.7+0.79%89.3882.3540.539.9140.5
22.05
30.87
39.69
48.51
57.33
66.15
10/2788.6-1.9-2.1%90.6882.3541.1539.9740.24
22.02
30.82
39.63
48.44
57.24
66.05
10/2390.5-0.7-0.77%91.290.52.3541.4841.1741.17
21.98
30.78
39.57
48.36
57.16
65.95
10/2291.2-1.6-1.72%92.890.52.3542.2741.2341.55
21.95
30.73
39.51
48.29
57.07
65.85
10/2192.8-0.7-0.75%93.592.72.3542.6642.2942.34
21.92
30.69
39.45
48.22
56.99
65.76
10/2093.5-1.6-1.68%9693.52.3543.8642.7242.72
21.89
30.64
39.4
48.15
56.91
65.66