≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 本益比河流圖(日)

2755 揚秦

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.795.5+1.2+1.26%3.46%95.79995.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69669.1萬124555股/筆97.183.2816.940.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51486.3萬170300張/筆95.22-1.2 (-1.24%)

連續漲跌: 首日上漲  ( +1.2元 / +1.26%)

財報評分: 最新57分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 揚秦法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 10/15 13:38)

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

2755 揚秦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1696.7+1.2+1.26%9995.75.7117.3416.7616.94
57.1
79.94
102.8
125.6
148.5
171.3
10/1595.5-1.2-1.24%95.6955.7116.7416.6416.73
57.1
79.94
102.8
125.6
148.5
171.3
10/1496.7+0.2+0.21%96.7965.7116.9416.8116.94
57.1
79.94
102.8
125.6
148.5
171.3
10/1396.5-1.2-1.23%9795.55.7116.9916.7316.9
57.1
79.94
102.8
125.6
148.5
171.3
10/1297.7-0.3-0.31%9897.75.7117.1617.1117.11
57.1
79.94
102.8
125.6
148.5
171.3
10/089800%98.196.85.7117.1816.9517.16
57.1
79.94
102.8
125.6
148.5
171.3
10/079800%98.197.55.7117.1817.0817.16
57.1
79.94
102.8
125.6
148.5
171.3
10/0698-1.5-1.51%9997.85.7117.3417.1317.16
57.1
79.94
102.8
125.6
148.5
171.3
10/0599.5+0.8+0.81%10098.85.7117.5117.317.43
57.1
79.94
102.8
125.6
148.5
171.3
10/0298.7-0.3-0.3%99.898.65.7117.4817.2717.29
57.1
79.94
102.8
125.6
148.5
171.3
10/0199+0.1+0.1%9998.55.7117.3417.2517.34
57.1
79.94
102.8
125.6
148.5
171.3
09/3098.9-0.1-0.1%99.198.55.7117.3617.2517.32
57.1
79.94
102.8
125.6
148.5
171.3
09/2999+0.3+0.3%99985.7117.3417.1617.34
57.1
79.94
102.8
125.6
148.5
171.3
09/2498.7-0.8-0.8%98.798.15.7117.2917.1817.29
57.1
79.94
102.8
125.6
148.5
171.3
09/2399.500%99.599.55.7117.4317.4317.43
57.1
79.94
102.8
125.6
148.5
171.3
09/2299.5+0.8+0.81%99.698.75.7117.4417.2917.43
57.1
79.94
102.8
125.6
148.5
171.3
09/2198.7+0.3+0.3%98.798.45.7117.2917.2317.29
57.1
79.94
102.8
125.6
148.5
171.3
09/1898.4+0.1+0.1%98.498.25.7117.2317.217.23
57.1
79.94
102.8
125.6
148.5
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1798.3+0.2+0.2%98.5985.7117.2517.1617.22
57.1
79.94
102.8
125.6
148.5
171.3
09/1698.100%98.397.95.7117.2217.1517.18
57.1
79.94
102.8
125.6
148.5
171.3
09/1598.1-0.4-0.41%98.597.95.7117.2517.1517.18
57.1
79.94
102.8
125.6
148.5
171.3
09/1498.5+0.3+0.31%98.598.35.7117.2517.2217.25
57.1
79.94
102.8
125.6
148.5
171.3
09/1198.2-0.5-0.51%98.3985.7117.2217.1617.2
57.1
79.94
102.8
125.6
148.5
171.3
09/1098.7-0.5-0.5%99.298.35.7117.3717.2217.29
57.1
79.94
102.8
125.6
148.5
171.3
09/0999.2-0.7-0.7%10099.15.7117.5117.3617.37
57.1
79.94
102.8
125.6
148.5
171.3
09/0899.9+0.1+0.1%99.999.25.7117.517.3717.5
57.1
79.94
102.8
125.6
148.5
171.3
09/0799.8-0.7-0.7%10099.55.7117.5117.4317.48
57.1
79.94
102.8
125.6
148.5
171.3
09/04100.5-2-1.95%102995.7117.8617.3417.6
57.1
79.94
102.8
125.6
148.5
171.3
09/03102.500%102.51025.7117.9517.8617.95
57.1
79.94
102.8
125.6
148.5
171.3
09/02102.5+0.5+0.49%102.51025.7117.9517.8617.95
57.1
79.94
102.8
125.6
148.5
171.3
09/0110200%102101.55.7117.8617.7817.86
57.1
79.94
102.8
125.6
148.5
171.3
08/3110200%102101.55.7117.8617.7817.86
57.1
79.94
102.8
125.6
148.5
171.3
08/28102-0.5-0.49%102.51025.7117.9517.8617.86
57.1
79.94
102.8
125.6
148.5
171.3
08/27102.500%103.51025.7118.1317.8617.95
57.1
79.94
102.8
125.6
148.5
171.3
08/26102.5+0.5+0.49%102.51025.7117.9517.8617.95
57.1
79.94
102.8
125.6
148.5
171.3
08/25102+0.5+0.49%102101.55.7117.8617.7817.86
57.1
79.94
102.8
125.6
148.5
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24101.5-1-0.98%102.5101.55.7117.9517.7817.78
57.1
79.94
102.8
125.6
148.5
171.3
08/21102.5+0.5+0.49%102.51015.7117.9517.6917.95
57.1
79.94
102.8
125.6
148.5
171.3
08/20102-1.5-1.45%1031025.7118.0417.8617.86
57.1
79.94
102.8
125.6
148.5
171.3
08/19103.5+0.5+0.49%104102.55.7118.2117.9518.13
57.1
79.94
102.8
125.6
148.5
171.3
08/18103-0.5-0.48%1041025.7118.2117.8618.04
57.1
79.94
102.8
125.6
148.5
171.3
08/17103.5-1-0.96%1041025.7118.2117.8618.13
57.1
79.94
102.8
125.6
148.5
171.3
08/14104.500%104.5102.55.7118.317.9518.3
57.1
79.94
102.8
125.6
148.5
171.3
08/13104.500%104.51045.7118.318.2118.3
57.1
79.94
102.8
125.6
148.5
171.3
08/12104.5+1+0.97%104.51035.7118.318.0418.3
57.1
79.94
102.8
125.6
148.5
171.3
08/11103.5+0.5+0.49%1041025.7118.2117.8618.13
57.1
79.94
102.8
125.6
148.5
171.3
08/10103+0.5+0.49%103101.55.7118.0417.7818.04
57.1
79.94
102.8
125.6
148.5
171.3
08/07102.5-1-0.97%1051015.7118.3917.6917.95
57.1
79.94
102.8
125.6
148.5
171.3
08/06103.5+0.5+0.49%103.5102.55.7118.1317.9518.13
57.1
79.94
102.8
125.6
148.5
171.3
08/0510300%104.51035.7118.318.0418.04
57.1
79.94
102.8
125.6
148.5
171.3
08/04103+1+0.98%1031025.7118.0417.8618.04
57.1
79.94
102.8
125.6
148.5
171.3
08/03102-0.5-0.49%1031025.7118.0417.8617.86
57.1
79.94
102.8
125.6
148.5
171.3
07/31102.5+0.5+0.49%103.51025.7118.1317.8617.95
57.1
79.94
102.8
125.6
148.5
171.3
07/30102+1+0.99%1031015.7118.0417.6917.86
57.1
79.94
102.8
125.6
148.5
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29101-1.5-1.46%103100.55.7118.0417.617.69
57.1
79.94
102.8
125.6
148.5
171.3
07/28102.5-1.5-1.44%103.51025.7118.1317.8617.95
57.1
79.94
102.8
125.6
148.5
171.3
07/27104-1.5-1.42%105103.55.7118.3918.1318.21
57.1
79.94
102.8
125.6
148.5
171.3
07/24105.5+0.5+0.48%105.51045.7118.4818.2118.48
57.1
79.94
102.8
125.6
148.5
171.3
07/23105-0.5-0.47%105.51045.7118.4818.2118.39
57.1
79.94
102.8
125.6
148.5
171.3
07/22105.5+2+1.93%105.51035.7118.4818.0418.48
57.1
79.94
102.8
125.6
148.5
171.3
07/21103.5+0.5+0.49%105.5102.55.7118.4817.9518.13
57.1
79.94
102.8
125.6
148.5
171.3
07/20103-2-1.9%104.51025.7118.317.8618.04
57.1
79.94
102.8
125.6
148.5
171.3
07/17105-0.5-0.47%105.5104.55.7118.4818.318.39
57.1
79.94
102.8
125.6
148.5
171.3
07/16105.5-2-1.86%106.51045.7118.6518.2118.48
57.1
79.94
102.8
125.6
148.5
171.3
07/15137.5+1+0.73%138.51375.7124.2623.9924.08
57.1
79.94
102.8
125.6
148.5
171.3
07/14136.5-1.5-1.09%137.5135.55.7124.0823.7323.91
57.1
79.94
102.8
125.6
148.5
171.3
07/1313800%140137.55.7124.5224.0824.17
57.1
79.94
102.8
125.6
148.5
171.3
07/09138-1.5-1.08%140137.55.7124.5224.0824.17
57.1
79.94
102.8
125.6
148.5
171.3
07/08139.5+1+0.72%141137.55.7124.6924.0824.43
57.1
79.94
102.8
125.6
148.5
171.3
07/07138.5-2.5-1.77%141.5137.55.7124.7824.0824.26
57.1
79.94
102.8
125.6
148.5
171.3
07/06141+2+1.44%1461395.7125.5724.3424.69
57.1
79.94
102.8
125.6
148.5
171.3
07/03139+1+0.72%140.51385.7124.6124.1724.34
57.1
79.94
102.8
125.6
148.5
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02138+0.5+0.36%138.51375.7124.2623.9924.17
57.1
79.94
102.8
125.6
148.5
171.3
07/01137.5-2.5-1.79%140136.55.7124.5223.9124.08
57.1
79.94
102.8
125.6
148.5
171.3
06/30140-1-0.71%140.5138.55.7124.6124.2624.52
57.1
79.94
102.8
125.6
148.5
171.3
06/29141-1-0.7%143.51405.7125.0724.4524.63
57.25
80.15
103
125.9
148.8
171.7
06/26142-2.5-1.73%143141.55.7124.9124.6524.74
57.4
80.36
103.3
126.3
149.2
172.2
06/25144.5+1+0.7%145.5143.55.7125.2824.9425.11
57.55
80.57
103.6
126.6
149.6
172.6
06/24143.5+0.5+0.35%144.51425.7125.0424.6124.87
57.7
80.78
103.9
126.9
150
173.1
06/23143-2.5-1.72%146.5142.55.7125.3324.6324.72
57.85
80.98
104.1
127.3
150.4
173.5
06/22145.5+7+5.05%146.5139.55.7125.2624.0525.09
58
81.19
104.4
127.6
150.8
174
06/18138.5+2+1.47%138.5136.55.7123.8223.4823.82
58.14
81.4
104.7
127.9
151.2
174.4
06/17136.5+0.5+0.37%138.51355.7123.7623.1623.42
58.29
81.61
104.9
128.2
151.6
174.9
06/16136-3.5-2.51%138135.55.7123.6123.1923.27
58.44
81.82
105.2
128.6
152
175.3
06/15139.5+4+2.95%1401365.7123.8923.2123.81
58.59
82.03
105.5
128.9
152.3
175.8
06/12135.5+1.5+1.12%136.5134.55.7123.2422.923.07
58.74
82.24
105.7
129.2
152.7
176.2
06/11134-0.5-0.37%137.51335.7123.3522.5822.75
58.89
82.45
106
129.6
153.1
176.7
06/10134.5+0.5+0.37%137.51345.7123.2922.722.78
59.04
82.66
106.3
129.9
153.5
177.1
06/09134-2-1.47%1381345.7123.3222.6422.64
59.19
82.86
106.5
130.2
153.9
177.6
06/0813600%1361285.7122.9221.5722.92
59.34
83.07
106.8
130.5
154.3
178
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05136-1.5-1.09%136.51355.7122.9522.6922.86
59.49
83.28
107.1
130.9
154.7
178.5
06/04137.5+2+1.48%137.51355.7123.0622.6423.06
59.64
83.49
107.3
131.2
155.1
178.9
06/03135.5+1+0.74%135.51345.7122.6622.4122.66
59.79
83.7
107.6
131.5
155.4
179.4
06/02134.5+0.5+0.37%1351335.7122.5222.1922.44
59.93
83.91
107.9
131.9
155.8
179.8
06/01134-1-0.74%135.51345.7122.5522.322.3
60.08
84.12
108.2
132.2
156.2
180.3
05/29135+3.5+2.66%135.51325.7122.521.9122.41
60.23
84.33
108.4
132.5
156.6
180.7
05/28131.5-1-0.75%133131.55.7122.0321.7821.78
60.38
84.53
108.7
132.8
157
181.1
05/27132.5+0.5+0.38%133.51315.7122.0521.6421.89
60.53
84.74
109
133.2
157.4
181.6
05/2613200%1321305.7121.7521.4221.75
60.68
84.95
109.2
133.5
157.8
182
05/25132-0.5-0.38%1321305.7121.721.3721.7
60.83
85.16
109.5
133.8
158.2
182.5
05/22132.500%133131.55.7121.8121.5621.73
60.98
85.37
109.8
134.2
158.5
182.9
05/21132.500%134.5132.55.712221.6821.68
61.13
85.58
110
134.5
158.9
183.4
05/20132.5+1.5+1.15%133131.55.7121.721.4621.62
61.28
85.79
110.3
134.8
159.3
183.8
05/19131-1-0.76%132.5130.55.7121.5721.2421.33
61.43
86
110.6
135.1
159.7
184.3
05/18132+0.5+0.38%132.51295.7121.5220.9521.44
61.58
86.21
110.8
135.5
160.1
184.7
05/15131.5-1.5-1.13%133131.55.7121.5521.321.3
61.72
86.41
111.1
135.8
160.5
185.2
05/14133+1.5+1.14%133131.55.7121.521.2521.5
61.87
86.62
111.4
136.1
160.9
185.6
05/13131.500%132130.55.7121.2821.0421.2
62.02
86.83
111.6
136.5
161.3
186.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12131.5-1.5-1.13%1331315.7121.3921.0721.15
62.17
87.04
111.9
136.8
161.6
186.5
05/11133-2.5-1.85%1351335.7121.6621.3421.34
62.32
87.25
112.2
137.1
162
187
05/08135.5+1.5+1.12%135.51325.7121.6921.1321.69
62.47
87.46
112.4
137.4
162.4
187.4
05/07134-2-1.47%136132.55.7121.7221.1621.4
62.62
87.67
112.7
137.8
162.8
187.9
05/06136-2.5-1.81%1371325.7121.8321.0321.67
62.77
87.88
113
138.1
163.2
188.3
05/05138.5+0.5+0.36%138.51365.7122.0121.6222.01
62.92
88.09
113.3
138.4
163.6
188.8
05/04138+3+2.22%138.51365.7121.9621.5621.88
63.07
88.29
113.5
138.7
164
189.2
04/30135+0.5+0.37%1361345.7121.5121.221.36
63.22
88.5
113.8
139.1
164.4
189.6
04/29134.5+0.5+0.37%134.51335.7121.2320.9921.23
63.37
88.71
114.1
139.4
164.8
190.1
04/28134+1.5+1.13%134132.55.7121.120.8621.1
63.51
88.92
114.3
139.7
165.1
190.5
04/27132.5-1-0.75%1351315.7121.2120.5820.81
63.66
89.13
114.6
140.1
165.5
191
04/24133.500%133.5132.55.7120.9220.7620.92
63.81
89.34
114.9
140.4
165.9
191.4
04/23133.5-1.5-1.11%1351335.7121.1120.7920.87
63.96
89.55
115.1
140.7
166.3
191.9
04/22135-1.5-1.1%136.51355.7121.2921.0621.06
64.11
89.76
115.4
141
166.7
192.3
04/21136.5-1-0.73%1381355.7121.4821.0121.24
64.26
89.96
115.7
141.4
167.1
192.8
04/20137.5-2-1.43%139.5137.55.7121.6621.3521.35
64.41
90.17
115.9
141.7
167.5
193.2
04/17139.5-0.5-0.36%141138.55.7121.8421.4521.61
64.56
90.38
116.2
142
167.9
193.7
04/16140+0.5+0.36%140.51395.7121.7121.4821.64
64.71
90.59
116.5
142.4
168.2
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15139.5-0.5-0.36%140.51395.7121.6621.4321.51
64.86
90.8
116.7
142.7
168.6
194.6
04/1414000%141.5138.55.7121.7721.3121.54
65.01
91.01
117
143
169
195
04/13140-2.5-1.75%1441405.7122.121.4921.49
65.16
91.22
117.3
143.3
169.4
195.5
04/10142.5+1+0.71%1431415.7121.921.5921.82
65.3
91.43
117.5
143.7
169.8
195.9
04/09141.5-2-1.39%143141.55.7121.8521.6221.62
65.45
91.64
117.8
144
170.2
196.4
04/08143.5+3+2.14%143.51385.7121.8721.0421.87
65.6
91.84
118.1
144.3
170.6
196.8
04/07140.5-3-2.09%145140.55.7122.0521.3721.37
65.75
92.05
118.4
144.7
171
197.3
04/02143.500%1451425.712221.5521.77
65.9
92.26
118.6
145
171.3
197.7
04/01143.5+3.5+2.5%143.51415.7121.7321.3521.73
66.05
92.47
118.9
145.3
171.7
198.2
03/31140-4.5-3.11%143.51396.6221.682121.15
66.2
92.68
119.2
145.6
172.1
198.6
03/30144.5+3.5+2.48%1451416.6221.9121.3121.84
66.17
92.63
119.1
145.6
172
198.5
03/27141+0.5+0.36%1411396.6221.3221.0221.32
66.13
92.59
119
145.5
171.9
198.4
03/26140.500%142.5139.56.6221.5621.121.26
66.1
92.54
119
145.4
171.9
198.3
03/25140.5-1-0.71%145.5139.56.6222.0221.1121.27
66.07
92.5
118.9
145.4
171.8
198.2
03/24141.5+3+2.17%142.5139.56.6221.5821.1221.43
66.04
92.45
118.9
145.3
171.7
198.1
03/23138.5-2-1.42%1411376.6221.3620.7620.98
66
92.41
118.8
145.2
171.6
198
03/20140.5-2.5-1.75%143.51406.6221.7521.2221.3
65.97
92.36
118.7
145.1
171.5
197.9
03/19143-3-2.05%1441406.6221.8421.2321.69
65.94
92.31
118.7
145.1
171.4
197.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18146-1-0.68%147.5145.56.6222.3822.0822.15
65.91
92.27
118.6
145
171.4
197.7
03/17147-3-2%149146.56.6222.6222.2422.32
65.87
92.22
118.6
144.9
171.3
197.6
03/1615000%153147.56.6223.2422.422.78
65.84
92.18
118.5
144.8
171.2
197.5
03/13150+3.5+2.39%1511446.6222.9521.8822.79
65.81
92.13
118.5
144.8
171.1
197.4
03/12146.500%146.51446.6222.2721.8922.27
65.77
92.08
118.4
144.7
171
197.3
03/11146.5+5.5+3.9%149.51426.6222.7421.622.28
65.74
92.04
118.3
144.6
170.9
197.2
03/10141+0.5+0.36%143.51376.6221.8420.8521.46
65.71
91.99
118.3
144.6
170.8
197.1
03/09140.5+0.5+0.36%141.5135.56.6221.5520.6321.39
65.68
91.95
118.2
144.5
170.8
197
03/06140-1.5-1.06%140.51366.6221.420.7221.33
65.64
91.9
118.2
144.4
170.7
196.9
03/05141.5+6.5+4.81%1441356.6221.9520.5821.57
65.61
91.86
118.1
144.3
170.6
196.8
03/04135+3.5+2.66%136.51276.6220.8119.3720.59
65.58
91.81
118
144.3
170.5
196.7
03/03131.5-4.5-3.31%136.51306.6220.8319.8320.06
65.55
91.76
118
144.2
170.4
196.6
03/0213600%1401326.6221.3720.1520.76
65.51
91.72
117.9
144.1
170.3
196.5
02/26136+12+9.68%1361346.6220.7720.4620.77
65.48
91.67
117.9
144.1
170.2
196.4
02/25124+3+2.48%125.51216.6219.1818.4918.95
65.45
91.63
117.8
144
170.2
196.3
02/24121-1.5-1.22%123120.56.6218.818.4218.5
65.41
91.58
117.7
143.9
170.1
196.2
02/23122.5+6.5+5.6%122.51166.6218.7417.7418.74
65.38
91.53
117.7
143.8
170
196.1
02/1111600%116.51156.6217.8317.617.75
65.35
91.49
117.6
143.8
169.9
196
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10116+1+0.87%116.51156.6217.8417.6117.76
65.32
91.44
117.6
143.7
169.8
195.9
02/09115+1+0.88%116.51146.6217.8517.4617.62
65.28
91.4
117.5
143.6
169.7
195.9
02/06114-2.5-2.15%1151136.6217.6217.3217.47
65.25
91.35
117.5
143.6
169.7
195.8
02/05116.5+0.5+0.43%117115.56.6217.9417.7117.86
65.22
91.31
117.4
143.5
169.6
195.7
02/04116+2+1.75%116.5112.56.6217.8717.2617.8
65.19
91.26
117.3
143.4
169.5
195.6
02/03114-0.5-0.44%1141136.6217.517.3417.5
65.15
91.21
117.3
143.3
169.4
195.5
02/02114.5+1.5+1.33%114.51126.6217.5817.217.58
65.12
91.17
117.2
143.3
169.3
195.4
01/30113+0.5+0.44%1131116.6217.3617.0517.36
65.09
91.12
117.2
143.2
169.2
195.3
01/29112.5-2.5-2.17%115.51126.6217.7517.2217.29
65.05
91.08
117.1
143.1
169.1
195.2
01/28115-1.5-1.29%116.5114.56.6217.9217.6117.69
65.02
91.03
117
143
169.1
195.1
01/27116.500%117.51166.6218.0817.8517.93
64.99
90.98
117
143
169
195
01/26116.500%116.5115.56.6217.9417.7817.94
64.96
90.94
116.9
142.9
168.9
194.9
01/23116.500%116.51166.6217.9417.8717.94
64.92
90.89
116.9
142.8
168.8
194.8
01/22116.5+0.5+0.43%116.51166.6217.9517.8817.95
64.89
90.85
116.8
142.8
168.7
194.7
01/21116-1.5-1.28%117.5115.56.6218.1217.8117.89
64.86
90.8
116.7
142.7
168.6
194.6
01/20117.5+1+0.86%118.5116.56.6218.2817.9718.13
64.83
90.76
116.7
142.6
168.5
194.5
01/19116.5-2-1.69%118.51166.6218.2917.917.98
64.79
90.71
116.6
142.5
168.5
194.4
01/16118.5-1.5-1.25%1201186.6218.5318.2218.3
64.76
90.66
116.6
142.5
168.4
194.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1512000%1201186.6218.5418.2318.54
64.73
90.62
116.5
142.4
168.3
194.2
01/1412000%120.51186.6218.6318.2418.55
64.69
90.57
116.5
142.3
168.2
194.1
01/13120+0.5+0.42%121118.56.6218.7118.3318.56
64.66
90.53
116.4
142.3
168.1
194
01/12119.5+1.5+1.27%119.51186.6218.4918.2618.49
64.63
90.48
116.3
142.2
168
193.9
01/09118-2-1.67%120117.56.6218.5818.1918.27
64.6
90.43
116.3
142.1
168
193.8
01/0812000%1201196.6218.5918.4318.59
64.56
90.39
116.2
142
167.9
193.7
01/07120+3+2.56%120.51176.6218.6718.1318.6
64.53
90.34
116.2
142
167.8
193.6
01/06117+0.5+0.43%117.5116.56.6218.2218.0618.14
64.5
90.3
116.1
141.9
167.7
193.5
01/05116.5-0.5-0.43%117114.56.6218.1517.7618.07
64.47
90.25
116
141.8
167.6
193.4
01/02117-0.5-0.43%1181176.6218.3118.1618.16
64.43
90.21
116
141.8
167.5
193.3
12/31117.5+0.5+0.43%118.51166.4418.418.0118.25
64.4
90.16
115.9
141.7
167.4
193.2
12/30117-0.5-0.43%118116.56.4418.3518.1118.19
64.32
90.05
115.8
141.5
167.2
193
12/29117.5-3.5-2.89%120.51176.4418.7618.2118.29
64.25
89.94
115.6
141.3
167
192.7
12/26121-1-0.82%1221216.4419.0118.8618.86
64.17
89.83
115.5
141.2
166.8
192.5
12/24122-1-0.81%122.51226.4419.1119.0419.04
64.09
89.73
115.4
141
166.6
192.3
12/23123-0.5-0.4%123.5121.56.4419.2918.9819.21
64.01
89.62
115.2
140.8
166.4
192
12/22123.5+1.5+1.23%124.51226.4419.4719.0819.32
63.94
89.51
115.1
140.7
166.2
191.8
12/19122+1+0.83%124.51196.4419.518.6419.1
63.86
89.4
114.9
140.5
166
191.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18121-1.5-1.22%121120.56.4418.9718.8918.97
63.78
89.29
114.8
140.3
165.8
191.3
12/17122.5+1.5+1.24%122.5121.56.4419.2319.0719.23
63.7
89.18
114.7
140.1
165.6
191.1
12/16121-1-0.82%1211166.4419.0218.2319.02
63.63
89.08
114.5
140
165.4
190.9
12/15122-1.5-1.21%122.51216.4419.2819.0419.2
63.55
88.97
114.4
139.8
165.2
190.6
12/12123.5+0.5+0.41%125123.56.4419.6919.4619.46
63.47
88.86
114.2
139.6
165
190.4
12/11123-2-1.6%127.51226.4420.1119.2419.4
63.39
88.75
114.1
139.5
164.8
190.2
12/10125-1.5-1.19%127.51246.4420.1419.5819.74
63.32
88.64
114
139.3
164.6
189.9
12/09126.5+4+3.27%126.51226.442019.2920
63.24
88.53
113.8
139.1
164.4
189.7
12/08122.5+1.5+1.24%122.51226.4419.3919.3219.39
63.16
88.43
113.7
139
164.2
189.5
12/0512100%122.5120.56.4419.4219.119.18
63.08
88.32
113.6
138.8
164
189.3
12/04121-0.5-0.41%122120.56.4419.3619.1319.2
63.01
88.21
113.4
138.6
163.8
189
12/03121.5+1.5+1.25%121.51206.4419.3119.0719.31
62.93
88.1
113.3
138.4
163.6
188.8
12/02120-0.5-0.41%120.51206.4419.1719.0919.09
62.85
87.99
113.1
138.3
163.4
188.6
12/01120.5-3.5-2.82%123.51196.4419.6718.9619.2
62.77
87.88
113
138.1
163.2
188.3
11/28124+2.5+2.06%124.5122.56.4419.8619.5419.78
62.7
87.78
112.9
137.9
163
188.1
11/27121.5-1-0.82%122.51216.4419.5619.3219.4
62.62
87.67
112.7
137.8
162.8
187.9
11/26122.5+2+1.66%122.51196.4419.5919.0319.59
62.54
87.56
112.6
137.6
162.6
187.6
11/25120.5+0.5+0.42%120.51196.4419.2919.0519.29
62.46
87.45
112.4
137.4
162.4
187.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24120+1.5+1.27%120118.56.4419.2318.9919.23
62.39
87.34
112.3
137.3
162.2
187.2
11/21118.5-3.5-2.87%121.51186.4419.518.9419.02
62.31
87.23
112.2
137.1
162
186.9
11/20122+1.5+1.24%122.51216.4419.6819.4419.6
62.23
87.13
112
136.9
161.8
186.7
11/19120.5-1-0.82%1221206.4419.6319.3119.39
62.15
87.02
111.9
136.7
161.6
186.5
11/18121.5-4.5-3.57%125.5120.56.4420.2219.4119.57
62.08
86.91
111.7
136.6
161.4
186.2
11/17126+0.5+0.4%127123.56.4420.4819.9220.32
62
86.8
111.6
136.4
161.2
186
11/14125.5+1.5+1.21%125.5121.56.4420.2719.6220.27
61.92
86.69
111.5
136.2
161
185.8
11/13124+4+3.33%126119.56.4420.3719.3220.05
61.85
86.58
111.3
136.1
160.8
185.5
11/12120+1+0.84%121118.56.4419.5919.1819.43
61.77
86.47
111.2
135.9
160.6
185.3
11/11119-2-1.65%120.51166.4419.5318.819.29
61.69
86.37
111
135.7
160.4
185.1
11/10121+4+3.42%1251206.4420.2919.4819.64
61.61
86.26
110.9
135.5
160.2
184.8
11/07117-3-2.5%1181176.4419.1819.0119.01
61.54
86.15
110.8
135.4
160
184.6
11/06120+1.5+1.27%121116.56.4419.6918.9619.53
61.46
86.04
110.6
135.2
159.8
184.4
11/05118.5+0.5+0.42%118.5115.56.4419.3118.8219.31
61.38
85.93
110.5
135
159.6
184.1
11/04118+4+3.51%119113.56.4419.4118.5119.25
61.3
85.82
110.3
134.9
159.4
183.9
11/0311400%114112.56.4418.6218.3718.62
61.23
85.72
110.2
134.7
159.2
183.7
10/31114+2+1.79%114112.56.4418.6418.418.64
61.15
85.61
110.1
134.5
159
183.4
10/30112-0.5-0.44%113111.56.4418.518.2618.34
61.07
85.5
109.9
134.4
158.8
183.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.85)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/29112.500%1131126.4418.5318.3618.44
60.99
85.39
109.8
134.2
158.6
183
10/28112.500%1131116.4418.5518.2218.47
60.92
85.28
109.6
134
158.4
182.7
10/27112.5-2.5-2.17%115111.56.4418.918.3318.49
60.84
85.17
109.5
133.8
158.2
182.5
10/23115+1+0.88%116113.56.4419.0918.6818.93
60.76
85.07
109.4
133.7
158
182.3
10/22114+0.5+0.44%1141126.4418.7918.4618.79
60.68
84.96
109.2
133.5
157.8
182.1
10/21113.5-1-0.87%115.51126.4419.0618.4818.73
60.61
84.85
109.1
133.3
157.6
181.8
10/20114.5+0.5+0.44%116.5113.56.4419.2518.7518.92
60.53
84.74
109
133.2
157.4
181.6