≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / 本益比河流圖(日)

2756 聯發國際

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.3+0.4+0.66%0%60.760.760.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.07萬11張/筆60.72.6814.250.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48286.5萬441.09張/筆59.62-1.2 (-1.95%)

連續漲跌: 首日上漲  ( +0.4元 / +0.66%)

財報評分: 最新57分 / 平均65分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

2756 聯發國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1660.7+0.4+0.66%60.760.74.2614.2514.2514.25
42.6
59.64
76.68
93.72
110.8
127.8
10/1560.3-1.2-1.95%60.3594.2614.1513.8514.15
42.6
59.64
76.68
93.72
110.8
127.8
10/1461.5+1.5+2.5%6259.34.2614.5513.9214.44
42.6
59.64
76.68
93.72
110.8
127.8
10/1360-0.8-1.32%60.859.84.2614.2714.0414.08
42.6
59.64
76.68
93.72
110.8
127.8
10/1260.8-0.3-0.49%61.159.44.2614.3413.9414.27
42.6
59.64
76.68
93.72
110.8
127.8
10/0861.1-0.3-0.49%61.3594.2614.3913.8514.34
42.6
59.64
76.68
93.72
110.8
127.8
10/0761.400%61.759.84.2614.4814.0414.41
42.6
59.64
76.68
93.72
110.8
127.8
10/0661.4-0.6-0.97%62.660.54.2614.6914.214.41
42.6
59.64
76.68
93.72
110.8
127.8
10/0562+0.1+0.16%62.960.94.2614.7714.314.55
42.6
59.64
76.68
93.72
110.8
127.8
10/0261.9-0.9-1.43%62.461.14.2614.6514.3414.53
42.6
59.64
76.68
93.72
110.8
127.8
10/0162.800%62.861.54.2614.7414.4414.74
42.6
59.64
76.68
93.72
110.8
127.8
09/3062.8+0.3+0.48%62.862.84.2614.7414.7414.74
42.6
59.64
76.68
93.72
110.8
127.8
09/2962.5-0.5-0.79%62.561.74.2614.6714.4814.67
42.6
59.64
76.68
93.72
110.8
127.8
09/2463+0.1+0.16%6461.84.2615.0214.5114.79
42.6
59.64
76.68
93.72
110.8
127.8
09/2362.9+0.4+0.64%63.261.14.2614.8414.3414.77
42.6
59.64
76.68
93.72
110.8
127.8
09/2262.5-0.5-0.79%62.961.34.2614.7714.3914.67
42.6
59.64
76.68
93.72
110.8
127.8
09/2163+0.7+1.12%6362.24.2614.7914.614.79
42.6
59.64
76.68
93.72
110.8
127.8
09/1862.3-0.7-1.11%62.562.24.2614.6714.614.62
42.6
59.64
76.68
93.72
110.8
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1763+0.2+0.32%6362.24.2614.7914.614.79
42.6
59.64
76.68
93.72
110.8
127.8
09/1662.8+0.8+1.29%6362.24.2614.7914.614.74
42.6
59.64
76.68
93.72
110.8
127.8
09/1562+0.8+1.31%6261.24.2614.5514.3714.55
42.6
59.64
76.68
93.72
110.8
127.8
09/1461.2-0.8-1.29%62.161.24.2614.5814.3714.37
42.6
59.64
76.68
93.72
110.8
127.8
09/1162-2-3.12%63.2624.2614.8414.5514.55
42.6
59.64
76.68
93.72
110.8
127.8
09/106400%64634.2615.0214.7915.02
42.6
59.64
76.68
93.72
110.8
127.8
09/0964+1.8+2.89%64.162.94.2615.0514.7715.02
42.6
59.64
76.68
93.72
110.8
127.8
09/0862.2-1-1.58%62.462.24.2614.6514.614.6
42.6
59.64
76.68
93.72
110.8
127.8
09/0763.2+1+1.61%63.361.14.2614.8614.3414.84
42.6
59.64
76.68
93.72
110.8
127.8
09/0462.2-0.7-1.11%63.762.24.2614.9514.614.6
42.6
59.64
76.68
93.72
110.8
127.8
09/0362.9+0.4+0.64%63.362.24.2614.8614.614.77
42.6
59.64
76.68
93.72
110.8
127.8
09/0264+1.7+2.73%64624.2615.0214.5515.02
42.6
59.64
76.68
93.72
110.8
127.8
09/0162.300%62.462.14.2614.6514.5814.62
42.6
59.64
76.68
93.72
110.8
127.8
08/3162.3-1.1-1.74%62.760.54.2614.7214.214.62
42.6
59.64
76.68
93.72
110.8
127.8
08/2863.4+0.2+0.32%63.963.24.261514.8414.88
42.6
59.64
76.68
93.72
110.8
127.8
08/2763.2+0.2+0.32%64.9634.2615.2314.7914.84
42.6
59.64
76.68
93.72
110.8
127.8
08/2663+0.2+0.32%6361.84.2614.7914.5114.79
42.6
59.64
76.68
93.72
110.8
127.8
08/2562.8+0.4+0.64%62.861.74.2614.7414.4814.74
42.6
59.64
76.68
93.72
110.8
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2462.4+0.4+0.65%62.461.44.2614.6514.4114.65
42.6
59.64
76.68
93.72
110.8
127.8
08/2162+0.2+0.32%62.760.94.2614.7214.314.55
42.6
59.64
76.68
93.72
110.8
127.8
08/2061.8+0.7+1.15%61.860.14.2614.5114.1114.51
42.6
59.64
76.68
93.72
110.8
127.8
08/1961.1+0.1+0.16%6259.54.2614.5513.9714.34
42.6
59.64
76.68
93.72
110.8
127.8
08/1861+2.9+4.99%63.958.34.261513.6914.32
42.6
59.64
76.68
93.72
110.8
127.8
08/1758.1+1.6+2.83%58.156.84.2613.6413.3313.64
42.6
59.64
76.68
93.72
110.8
127.8
08/1456.500%56.555.94.2613.2613.1213.26
42.6
59.64
76.68
93.72
110.8
127.8
08/1356.500%56.555.84.2613.2613.113.26
42.6
59.64
76.68
93.72
110.8
127.8
08/1256.500%56.856.24.2613.3313.1913.26
42.6
59.64
76.68
93.72
110.8
127.8
08/1156.5-0.5-0.88%56.556.14.2613.2613.1713.26
42.6
59.64
76.68
93.72
110.8
127.8
08/105700%57.456.14.2613.4713.1713.38
42.6
59.64
76.68
93.72
110.8
127.8
08/075700%57.855.64.2613.5713.0513.38
42.6
59.64
76.68
93.72
110.8
127.8
08/0657+0.5+0.88%5755.34.2613.3812.9813.38
42.6
59.64
76.68
93.72
110.8
127.8
08/0556.5-0.1-0.18%5755.64.2613.3813.0513.26
42.6
59.64
76.68
93.72
110.8
127.8
08/0456.6-0.4-0.7%56.656.14.2613.2913.1713.29
42.6
59.64
76.68
93.72
110.8
127.8
08/035700%57.7564.2613.5413.1513.38
42.6
59.64
76.68
93.72
110.8
127.8
07/3157+0.5+0.88%58.156.64.2613.6413.2913.38
42.6
59.64
76.68
93.72
110.8
127.8
07/3056.5+0.3+0.53%5756.24.2613.3813.1913.26
42.6
59.64
76.68
93.72
110.8
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2956.2-2.8-4.75%57.556.24.2613.513.1913.19
42.6
59.64
76.68
93.72
110.8
127.8
07/2859+0.4+0.68%5956.54.2613.8513.2613.85
42.6
59.64
76.68
93.72
110.8
127.8
07/2758.6+0.1+0.17%59.757.14.2614.0113.413.76
42.6
59.64
76.68
93.72
110.8
127.8
07/2458.5-0.6-1.02%5958.44.2613.8513.7113.73
42.6
59.64
76.68
93.72
110.8
127.8
07/2359.1-0.5-0.84%59.358.74.2613.9213.7813.87
42.6
59.64
76.68
93.72
110.8
127.8
07/2259.6+0.1+0.17%59.8594.2614.0413.8513.99
42.6
59.64
76.68
93.72
110.8
127.8
07/2159.5-0.1-0.17%6058.74.2614.0813.7813.97
42.6
59.64
76.68
93.72
110.8
127.8
07/2059.6-0.1-0.17%60.1594.2614.1113.8513.99
42.6
59.64
76.68
93.72
110.8
127.8
07/1759.700%59.757.54.2614.0113.514.01
42.6
59.64
76.68
93.72
110.8
127.8
07/1659.7-0.7-1.16%59.959.44.2614.0613.9414.01
42.6
59.64
76.68
93.72
110.8
127.8
07/1560.4+0.4+0.67%60.459.14.2614.1813.8714.18
42.6
59.64
76.68
93.72
110.8
127.8
07/1460+0.5+0.84%60.559.14.2614.213.8714.08
42.6
59.64
76.68
93.72
110.8
127.8
07/1359.500%60.459.44.2614.1813.9413.97
42.6
59.64
76.68
93.72
110.8
127.8
07/0959.5+0.9+1.54%59.558.74.2613.9713.7813.97
42.6
59.64
76.68
93.72
110.8
127.8
07/0858.6-0.3-0.51%59.558.64.2613.9713.7613.76
42.6
59.64
76.68
93.72
110.8
127.8
07/0758.9-1.1-1.83%59.558.94.2613.9713.8313.83
42.6
59.64
76.68
93.72
110.8
127.8
07/0660+0.4+0.67%6059.14.2614.0813.8714.08
42.6
59.64
76.68
93.72
110.8
127.8
07/0359.6-0.1-0.17%59.7594.2614.0113.8513.99
42.6
59.64
76.68
93.72
110.8
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0259.700%60.358.74.2614.1513.7814.01
42.6
59.64
76.68
93.72
110.8
127.8
07/0159.700%59.759.74.2614.0114.0114.01
42.6
59.64
76.68
93.72
110.8
127.8
06/3059.7+0.1+0.17%60.5594.2614.213.8514.01
42.6
59.64
76.68
93.72
110.8
127.8
06/2959.600%6058.54.2614.113.7514.01
42.55
59.56
76.58
93.6
110.6
127.6
06/2659.6-0.2-0.33%6059.14.2614.1213.9114.03
42.49
59.49
76.49
93.48
110.5
127.5
06/2559.8-0.2-0.33%60.559.54.2614.2614.0214.09
42.44
59.41
76.39
93.36
110.3
127.3
06/246000%6058.84.2614.1613.8714.16
42.38
59.34
76.29
93.24
110.2
127.2
06/2360+0.2+0.33%6058.64.2614.1713.8414.17
42.33
59.26
76.19
93.12
110.1
127
06/2259.800%61.259.34.2614.4814.0314.15
42.28
59.19
76.1
93.01
109.9
126.8
06/1859.8+0.2+0.34%59.958.24.2614.1913.7814.16
42.22
59.11
76
92.89
109.8
126.7
06/1759.6+0.7+1.19%60584.2614.2313.7514.13
42.17
59.03
75.9
92.77
109.6
126.5
06/1658.9-2.1-3.44%60.658.64.2614.3913.9113.99
42.11
58.96
75.8
92.65
109.5
126.3
06/1561-1-1.61%62614.2614.7414.514.5
42.06
58.88
75.71
92.53
109.4
126.2
06/1262-0.5-0.8%62.560.94.2614.8814.514.76
42
58.81
75.61
92.41
109.2
126
06/1162.5+0.8+1.3%62.559.54.2614.914.1814.9
41.95
58.73
75.51
92.29
109.1
125.9
06/1061.7+1.7+2.83%62.958.84.2615.0114.0314.73
41.9
58.66
75.41
92.17
108.9
125.7
06/0960+2.3+3.99%6058.54.2614.3413.9814.34
41.84
58.58
75.32
92.05
108.8
125.5
06/0857.7-1.3-2.2%58.256.14.2613.9313.4213.81
41.79
58.5
75.22
91.93
108.7
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0559-1.2-1.99%59.458.34.2614.2313.9714.14
41.73
58.43
75.12
91.82
108.5
125.2
06/0460.2+0.3+0.5%60.4594.2614.4914.1614.44
41.68
58.35
75.02
91.7
108.4
125
06/0359.9+0.3+0.5%59.958.24.2614.3913.9814.39
41.63
58.28
74.93
91.58
108.2
124.9
06/0259.6-0.6-1%59.759.44.2614.3614.2914.34
41.57
58.2
74.83
91.46
108.1
124.7
06/0160.2+0.1+0.17%60.2594.2614.514.2114.5
41.52
58.13
74.73
91.34
107.9
124.6
05/2960.1+0.1+0.17%6159.64.2614.7114.3714.49
41.46
58.05
74.64
91.22
107.8
124.4
05/2860-0.5-0.83%60.159.54.2614.5114.3714.49
41.41
57.97
74.54
91.1
107.7
124.2
05/2760.5-0.1-0.17%60.559.84.2614.6314.4614.63
41.36
57.9
74.44
90.98
107.5
124.1
05/2660.600%60.6604.2614.6714.5314.67
41.3
57.82
74.34
90.86
107.4
123.9
05/2560.6-0.8-1.3%63.259.54.2615.3214.4314.69
41.25
57.75
74.25
90.74
107.2
123.7
05/2261.4+0.1+0.16%61.459.24.2614.9114.3714.91
41.19
57.67
74.15
90.63
107.1
123.6
05/2161.3+0.3+0.49%61.8604.2615.0214.5814.9
41.14
57.6
74.05
90.51
107
123.4
05/2061+0.1+0.16%61.459.14.2614.9414.3814.85
41.09
57.52
73.95
90.39
106.8
123.3
05/1960.9+1.5+2.53%61594.2614.8714.3814.84
41.03
57.44
73.86
90.27
106.7
123.1
05/1859.4-0.6-1%59.759.44.2614.5714.514.5
40.98
57.37
73.76
90.15
106.5
122.9
05/1560-0.7-1.15%60.759.64.2614.8314.5614.66
40.92
57.29
73.66
90.03
106.4
122.8
05/1460.7-0.2-0.33%60.960.64.2614.914.8314.85
40.87
57.22
73.56
89.91
106.3
122.6
05/1360.9-1.8-2.87%61.560.84.2615.0714.914.92
40.81
57.14
73.47
89.79
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1262.7+1.2+1.95%62.962.74.2615.4315.3815.38
40.76
57.06
73.37
89.67
106
122.3
05/1161.5-4.2-6.39%64.960.54.2615.9414.8615.11
40.71
56.99
73.27
89.55
105.8
122.1
05/0865.7-0.3-0.45%6665.14.2616.2416.0116.16
40.65
56.91
73.17
89.44
105.7
122
05/076600%67654.2616.516.0116.26
40.6
56.84
73.08
89.32
105.6
121.8
05/0666-1-1.49%66.265.94.2616.3316.2516.28
40.54
56.76
72.98
89.2
105.4
121.6
05/056700%6766.24.2616.5516.3516.55
40.49
56.69
72.88
89.08
105.3
121.5
05/0467-1.1-1.62%67.266.64.2616.6216.4716.57
40.44
56.61
72.78
88.96
105.1
121.3
04/3068.1+1.4+2.1%7066.84.2617.3316.5416.86
40.38
56.53
72.69
88.84
105
121.1
04/2966.7-0.4-0.6%67.166.24.2616.6416.4216.54
40.33
56.46
72.59
88.72
104.9
121
04/2867.1-0.6-0.89%67.5664.2616.7616.3916.66
40.27
56.38
72.49
88.6
104.7
120.8
04/2767.7+0.6+0.89%6867.64.2616.9116.8116.83
40.22
56.31
72.4
88.48
104.6
120.7
04/2467.1-0.9-1.32%68.1674.2616.9516.6816.71
40.17
56.23
72.3
88.36
104.4
120.5
04/2368-1.1-1.59%69.567.54.2617.3316.8316.95
40.11
56.16
72.2
88.25
104.3
120.3
04/2269.1-0.6-0.86%70.868.34.2617.6717.0517.25
40.06
56.08
72.1
88.13
104.1
120.2
04/2169.7-0.7-0.99%70.568.44.2617.6217.117.42
40
56
72.01
88.01
104
120
04/2070.4+0.4+0.57%70.4704.2617.6217.5217.62
39.95
55.93
71.91
87.89
103.9
119.8
04/1770+0.1+0.14%70.169.54.2617.5717.4217.55
39.9
55.85
71.81
87.77
103.7
119.7
04/1669.9+0.8+1.16%7069.64.2617.5717.4717.54
39.84
55.78
71.71
87.65
103.6
119.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1569.1+0.5+0.73%70.268.54.2617.6417.2217.37
39.79
55.7
71.62
87.53
103.4
119.4
04/1468.6+0.1+0.15%68.668.14.2617.2717.1417.27
39.73
55.63
71.52
87.41
103.3
119.2
04/1368.5-0.3-0.44%6968.14.2617.3917.1617.26
39.68
55.55
71.42
87.29
103.2
119
04/1068.8+0.1+0.15%69.468.54.2617.5117.2917.36
39.62
55.47
71.32
87.17
103
118.9
04/0968.7+0.3+0.44%69.667.84.2617.5917.1317.36
39.57
55.4
71.23
87.06
102.9
118.7
04/0870.4+0.1+0.14%71.668.74.2618.1217.3917.82
39.52
55.32
71.13
86.94
102.7
118.5
04/0770.3+0.5+0.72%71.369.24.2618.0717.5417.81
39.46
55.25
71.03
86.82
102.6
118.4
04/0269.8-1.1-1.55%71.469.54.2618.1217.6417.71
39.41
55.17
70.93
86.7
102.5
118.2
04/0170.9-2-2.74%73.870.84.2618.7517.9918.02
39.35
55.1
70.84
86.58
102.3
118.1
03/3172.9-0.1-0.14%73.871.53.9318.7818.1918.55
39.3
55.02
70.74
86.46
102.2
117.9
03/3073-0.9-1.22%73.9723.9318.818.3218.58
39.3
55.02
70.74
86.46
102.2
117.9
03/2773.9+0.1+0.14%74.673.63.9318.9818.7318.8
39.3
55.02
70.74
86.46
102.2
117.9
03/2673.8-0.6-0.81%75.173.63.9319.1118.7318.78
39.3
55.02
70.74
86.46
102.2
117.9
03/2574.4-0.1-0.13%75743.9319.0818.8318.93
39.3
55.02
70.74
86.46
102.2
117.9
03/2474.5-0.5-0.67%75.573.53.9319.2118.718.96
39.3
55.02
70.74
86.46
102.2
117.9
03/2375-0.5-0.66%7573.13.9319.0818.619.08
39.3
55.02
70.74
86.46
102.2
117.9
03/2075.500%75.574.13.9319.2118.8519.21
39.3
55.02
70.74
86.46
102.2
117.9
03/1975.5-1.9-2.45%75.874.73.9319.2919.0119.21
39.3
55.02
70.74
86.46
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1877.4+2.2+2.93%7873.23.9319.8518.6319.69
39.3
55.02
70.74
86.46
102.2
117.9
03/1775.2-0.3-0.4%75.574.73.9319.2119.0119.13
39.3
55.02
70.74
86.46
102.2
117.9
03/1675.500%75.5753.9319.2119.0819.21
39.3
55.02
70.74
86.46
102.2
117.9
03/1375.5-1.3-1.69%76.975.23.9319.5719.1319.21
39.3
55.02
70.74
86.46
102.2
117.9
03/1276.8-0.2-0.26%76.875.93.9319.5419.3119.54
39.3
55.02
70.74
86.46
102.2
117.9
03/1177+0.3+0.39%77.475.53.9319.6919.2119.59
39.3
55.02
70.74
86.46
102.2
117.9
03/1076.7+1+1.32%7776.33.9319.5919.4119.52
39.3
55.02
70.74
86.46
102.2
117.9
03/0975.7-0.7-0.92%75.773.63.9319.2618.7319.26
39.3
55.02
70.74
86.46
102.2
117.9
03/0676.4+0.1+0.13%76.475.23.9319.4419.1319.44
39.3
55.02
70.74
86.46
102.2
117.9
03/0576.3+1.2+1.6%76.674.73.9319.4919.0119.41
39.3
55.02
70.74
86.46
102.2
117.9
03/0475.1-2.5-3.22%7774.73.9319.5919.0119.11
39.3
55.02
70.74
86.46
102.2
117.9
03/0377.6-1.5-1.9%80.577.53.9320.4819.7219.75
39.3
55.02
70.74
86.46
102.2
117.9
03/0279.1-1.2-1.49%8178.73.9320.6120.0320.13
39.3
55.02
70.74
86.46
102.2
117.9
02/2680.3-0.7-0.86%80.379.43.9320.4320.220.43
39.3
55.02
70.74
86.46
102.2
117.9
02/2581+0.1+0.12%8178.63.9320.612020.61
39.3
55.02
70.74
86.46
102.2
117.9
02/2480.9+0.7+0.87%81.179.43.9320.6420.220.59
39.3
55.02
70.74
86.46
102.2
117.9
02/2380.2-0.8-0.99%82.680.13.9321.0220.3820.41
39.3
55.02
70.74
86.46
102.2
117.9
02/1181+0.1+0.12%8179.13.9320.6120.1320.61
39.3
55.02
70.74
86.46
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1080.9+2.6+3.32%81783.9320.6119.8520.59
39.3
55.02
70.74
86.46
102.2
117.9
02/0978.3+0.1+0.13%7977.73.9320.119.7719.92
39.3
55.02
70.74
86.46
102.2
117.9
02/0678.2-0.1-0.13%78.276.83.9319.919.5419.9
39.3
55.02
70.74
86.46
102.2
117.9
02/0578.300%78.577.33.9319.9719.6719.92
39.3
55.02
70.74
86.46
102.2
117.9
02/0478.3+1.8+2.35%78.4763.9319.9519.3419.92
39.3
55.02
70.74
86.46
102.2
117.9
02/0376.5+0.5+0.66%77.6763.9319.7519.3419.47
39.3
55.02
70.74
86.46
102.2
117.9
02/0276+1+1.33%7674.83.9319.3419.0319.34
39.3
55.02
70.74
86.46
102.2
117.9
01/3075-1.5-1.96%75.6753.9319.2419.0819.08
39.3
55.02
70.74
86.46
102.2
117.9
01/2976.5+0.3+0.39%76.575.43.9319.4719.1919.47
39.3
55.02
70.74
86.46
102.2
117.9
01/2876.2+0.6+0.79%78753.9319.8519.0819.39
39.3
55.02
70.74
86.46
102.2
117.9
01/2775.6-1.4-1.82%76.375.43.9319.4119.1919.24
39.3
55.02
70.74
86.46
102.2
117.9
01/2677-2-2.53%78.5763.9319.9719.3419.59
39.3
55.02
70.74
86.46
102.2
117.9
01/2379-1.5-1.86%79.177.83.9320.1319.820.1
39.3
55.02
70.74
86.46
102.2
117.9
01/2280.5+1.5+1.9%81.5783.9320.7419.8520.48
39.3
55.02
70.74
86.46
102.2
117.9
01/2179-1-1.25%8078.53.9320.3619.9720.1
39.3
55.02
70.74
86.46
102.2
117.9
01/2080-1.4-1.72%81.3803.9320.6920.3620.36
39.3
55.02
70.74
86.46
102.2
117.9
01/1981.4+0.1+0.12%81.9803.9320.8420.3620.71
39.3
55.02
70.74
86.46
102.2
117.9
01/1681.3+0.8+0.99%81.8803.9320.8120.3620.69
39.3
55.02
70.74
86.46
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1580.5+0.5+0.62%8179.33.9320.6120.1820.48
39.3
55.02
70.74
86.46
102.2
117.9
01/1480+0.1+0.13%80.179.33.9320.3820.1820.36
39.3
55.02
70.74
86.46
102.2
117.9
01/1379.9-0.2-0.25%80.578.83.9320.4820.0520.33
39.3
55.02
70.74
86.46
102.2
117.9
01/1280.1+2.5+3.22%80.9783.9320.5919.8520.38
39.3
55.02
70.74
86.46
102.2
117.9
01/0977.6+0.2+0.26%77.675.63.9319.7519.2419.75
39.3
55.02
70.74
86.46
102.2
117.9
01/0877.4+0.1+0.13%77.574.83.9319.7219.0319.69
39.3
55.02
70.74
86.46
102.2
117.9
01/0777.300%77.3753.9319.6719.0819.67
39.3
55.02
70.74
86.46
102.2
117.9
01/0677.3+0.5+0.65%77.776.63.9319.7719.4919.67
39.3
55.02
70.74
86.46
102.2
117.9
01/0576.8-5.4-6.57%82.2763.9320.9219.3419.54
39.3
55.02
70.74
86.46
102.2
117.9
01/0282.2-0.6-0.72%82.280.23.9320.9220.4120.92
39.3
55.02
70.74
86.46
102.2
117.9
12/3182.8-4-4.61%86.882.83.9322.0921.0721.07
39.3
55.02
70.74
86.46
102.2
117.9
12/3086.8+2.3+2.72%87843.9322.221.4422.15
39.18
54.86
70.53
86.2
101.9
117.5
12/2984.5-2-2.31%85.281.33.9321.8120.8121.63
39.06
54.69
70.32
85.94
101.6
117.2
12/2686.5-1.2-1.37%87.785.23.9322.5221.8822.21
38.95
54.53
70.1
85.68
101.3
116.8
12/2487.7-1.3-1.46%88853.9322.6621.8922.59
38.83
54.36
69.89
85.42
101
116.5
12/238900%90.687.53.9323.422.622.99
38.71
54.2
69.68
85.16
100.6
116.1
12/2289-2.2-2.41%8984.43.9323.0621.8723.06
38.59
54.03
69.47
84.91
100.3
115.8
12/1991.2+1.2+1.33%91.3913.9323.7323.6523.7
38.48
53.87
69.26
84.65
100
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1890+0.5+0.56%90893.9323.4623.223.46
38.36
53.7
69.04
84.39
99.73
115.1
12/1789.5-0.9-1%91.289.53.9323.8523.423.4
38.24
53.54
68.83
84.13
99.42
114.7
12/1690.4-1.3-1.42%90.989.53.9323.8423.4823.71
38.12
53.37
68.62
83.87
99.12
114.4
12/1591.7+0.2+0.22%91.7903.9324.1323.6824.13
38
53.21
68.41
83.61
98.81
114
12/1291.5-1.5-1.61%93903.9324.5523.7524.15
37.89
53.04
68.2
83.35
98.51
113.7
12/1193-0.9-0.96%94.892.43.9325.124.4624.62
37.77
52.88
67.98
83.09
98.2
113.3
12/1093.9+1.9+2.07%95.2923.9325.2824.4324.94
37.65
52.71
67.77
82.83
97.89
113
12/0992-1.4-1.5%94923.9325.0424.5124.51
37.53
52.55
67.56
82.57
97.59
112.6
12/0893.4+2.9+3.2%94.990.93.9325.3624.2924.96
37.42
52.38
67.35
82.32
97.28
112.2
12/0590.5+2.7+3.08%90.7883.9324.3223.5924.26
37.3
52.22
67.14
82.06
96.98
111.9
12/0487.8+1.1+1.27%87.886.53.9323.6123.2623.61
37.18
52.05
66.93
81.8
96.67
111.5
12/0386.700%8786.13.9323.4723.2323.39
37.06
51.89
66.71
81.54
96.36
111.2
12/0286.7-0.3-0.34%87.886.33.9323.7623.3623.47
36.95
51.72
66.5
81.28
96.06
110.8
12/0187-3.2-3.55%89873.9324.1723.6223.62
36.83
51.56
66.29
81.02
95.75
110.5
11/2890.2+1.7+1.92%90.2883.9324.5723.9724.57
36.71
51.39
66.08
80.76
95.45
110.1
11/2788.5+0.5+0.57%88.5883.9324.1924.0524.19
36.59
51.23
65.87
80.5
95.14
109.8
11/2688+0.7+0.8%8886.53.9324.1323.7224.13
36.47
51.06
65.65
80.24
94.83
109.4
11/2587.3+0.3+0.34%87.3873.9324.0123.9324.01
36.36
50.9
65.44
79.98
94.53
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2487+2+2.35%87.2843.9324.0623.1824.01
36.24
50.73
65.23
79.73
94.22
108.7
11/2185-2.6-2.97%86.584.83.9323.9523.4823.53
36.12
50.57
65.02
79.47
93.91
108.4
11/2087.6-1.8-2.01%89.587.53.9324.8624.324.33
36
50.4
64.81
79.21
93.61
108
11/1989.4+1.3+1.48%89.487.13.9324.9124.2724.91
35.89
50.24
64.59
78.95
93.3
107.7
11/1888.1-0.4-0.45%88.186.53.9324.6324.1824.63
35.77
50.07
64.38
78.69
93
107.3
11/1788.5-0.5-0.56%89.9863.9325.2224.1224.82
35.65
49.91
64.17
78.43
92.69
107
11/1489-2.2-2.41%90.587.83.9325.4724.7125.05
35.53
49.75
63.96
78.17
92.38
106.6
11/1391.2-1.9-2.04%93.1903.9326.2925.4125.75
35.41
49.58
63.75
77.91
92.08
106.2
11/1293.1-2.9-3.02%96933.9327.226.3526.38
35.3
49.42
63.53
77.65
91.77
105.9
11/1196-2.7-2.74%97.9933.9327.8326.4427.29
35.18
49.25
63.32
77.39
91.47
105.5
11/1098.7+0.2+0.2%9994.13.9328.2426.8428.15
35.06
49.09
63.11
77.13
91.16
105.2
11/0798.5-1-1.01%98.598.53.9328.1928.1928.19
34.94
48.92
62.9
76.88
90.85
104.8
11/0699.5+1.8+1.84%10098.53.9328.7128.2828.57
34.83
48.76
62.69
76.62
90.55
104.5
11/0597.7+2.7+2.84%98.695.93.9328.4127.6328.15
34.71
48.59
62.47
76.36
90.24
104.1
11/0495-2.6-2.66%98.4953.9328.4527.4627.46
34.59
48.43
62.26
76.1
89.93
103.8
11/0397.6+6.5+7.14%97.990.83.9328.426.3428.31
34.47
48.26
62.05
75.84
89.63
103.4
10/3191.1+0.4+0.44%92.990.43.9327.0426.3126.52
34.35
48.1
61.84
75.58
89.32
103.1
10/3090.7+0.1+0.11%92.190.13.9326.926.3226.49
34.24
47.93
61.63
75.32
89.02
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.16)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2991.9-1.9-2.03%9790.13.9328.4326.4126.93
34.12
47.77
61.41
75.06
88.71
102.4
10/2893.8-1.4-1.47%96.193.83.9328.2627.5927.59
34
47.6
61.2
74.8
88.4
102
10/2795.2-2.8-2.86%99.9933.9329.4827.4528.1
33.88
47.44
60.99
74.54
88.1
101.7
10/2398-4-3.92%100.5973.9329.7628.7329.02
33.77
47.27
60.78
74.29
87.79
101.3
10/22102+1+0.99%102993.9330.3129.4230.31
33.65
47.11
60.57
74.03
87.49
100.9
10/21101-0.5-0.49%1021013.9330.4230.1230.12
33.53
46.94
60.36
73.77
87.18
100.6
10/20101.5+3+3.05%102.599.53.9330.6829.7830.38
33.41
46.78
60.14
73.51
86.87
100.2