≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / 本益比河流圖(日)

2758 路易莎咖啡

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.360.300%0.17%60.360.460.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.27萬9134股/筆60.322.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22131.2萬41547張/筆58.45-0.1 (-0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡內部稽核主管異動 (公告訊息 10/12 18:02)

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

2758 路易莎咖啡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1660.300%60.460.32.2926.3826.3326.33
22.9
32.06
41.22
50.38
59.54
68.7
10/1560.3-0.1-0.17%60.457.52.2926.3825.1126.33
22.9
32.06
41.22
50.38
59.54
68.7
10/1460.400%60.458.22.2926.3825.4126.38
22.9
32.06
41.22
50.38
59.54
68.7
10/1360.400%60.458.82.2926.3825.6826.38
22.9
32.06
41.22
50.38
59.54
68.7
10/1260.4-0.2-0.33%60.4582.2926.3825.3326.38
22.9
32.06
41.22
50.38
59.54
68.7
10/0860.6-0.2-0.33%60.8592.2926.5525.7626.46
22.9
32.06
41.22
50.38
59.54
68.7
10/0760.8+0.1+0.16%60.859.12.2926.5525.8126.55
22.9
32.06
41.22
50.38
59.54
68.7
10/0660.7-1.2-1.94%61.4602.2926.8126.226.51
22.9
32.06
41.22
50.38
59.54
68.7
10/0561.9-0.1-0.16%6260.62.2927.0726.4627.03
22.9
32.06
41.22
50.38
59.54
68.7
10/0262+0.4+0.65%6260.72.2927.0726.5127.07
22.9
32.06
41.22
50.38
59.54
68.7
10/0161.6-1.1-1.75%62.860.82.2927.4226.5526.9
22.9
32.06
41.22
50.38
59.54
68.7
09/3062.7-0.2-0.32%62.961.12.2927.4726.6827.38
22.9
32.06
41.22
50.38
59.54
68.7
09/2962.9-0.4-0.63%63.662.42.2927.7727.2527.47
22.9
32.06
41.22
50.38
59.54
68.7
09/2463.3-1.5-2.31%64.862.52.2928.327.2927.64
22.9
32.06
41.22
50.38
59.54
68.7
09/2364.8+0.8+1.25%6562.82.2928.3827.4228.3
22.9
32.06
41.22
50.38
59.54
68.7
09/2264-1-1.54%6563.12.2928.3827.5527.95
22.9
32.06
41.22
50.38
59.54
68.7
09/2165-0.1-0.15%65.163.22.2928.4327.628.38
22.9
32.06
41.22
50.38
59.54
68.7
09/1865.1-0.6-0.91%6664.32.2928.8228.0828.43
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1765.7-0.2-0.3%66.265.52.2928.9128.628.69
22.9
32.06
41.22
50.38
59.54
68.7
09/1665.9-1.2-1.79%66.965.12.2929.2128.4328.78
22.9
32.06
41.22
50.38
59.54
68.7
09/1567.1+0.1+0.15%67.165.12.2929.328.4329.3
22.9
32.06
41.22
50.38
59.54
68.7
09/1467-0.8-1.18%6765.52.2929.2628.629.26
22.9
32.06
41.22
50.38
59.54
68.7
09/1167.8+1.3+1.95%67.8662.2929.6128.8229.61
22.9
32.06
41.22
50.38
59.54
68.7
09/1066.5-1.9-2.78%68.466.52.2929.8729.0429.04
22.9
32.06
41.22
50.38
59.54
68.7
09/0968.4+1.4+2.09%68.466.52.2929.8729.0429.87
22.9
32.06
41.22
50.38
59.54
68.7
09/0867-1.8-2.62%67.766.12.2929.5628.8629.26
22.9
32.06
41.22
50.38
59.54
68.7
09/0768.8+1.7+2.53%68.866.72.2930.0429.1330.04
22.9
32.06
41.22
50.38
59.54
68.7
09/0467.1+0.3+0.45%67.566.72.2929.4829.1329.3
22.9
32.06
41.22
50.38
59.54
68.7
09/0366.8-1.8-2.62%68.566.72.2929.9129.1329.17
22.9
32.06
41.22
50.38
59.54
68.7
09/0268.6+0.7+1.03%68.666.72.2929.9629.1329.96
22.9
32.06
41.22
50.38
59.54
68.7
09/0167.9+1.2+1.8%68.6672.2929.9629.2629.65
22.9
32.06
41.22
50.38
59.54
68.7
08/3166.700%68.866.72.2930.0429.1329.13
22.9
32.06
41.22
50.38
59.54
68.7
08/2866.7-1.8-2.63%69.764.62.2930.4428.2129.13
22.9
32.06
41.22
50.38
59.54
68.7
08/2768.5-0.4-0.58%68.967.62.2930.0929.5229.91
22.9
32.06
41.22
50.38
59.54
68.7
08/2668.9-1.1-1.57%7067.62.2930.5729.5230.09
22.9
32.06
41.22
50.38
59.54
68.7
08/2570-0.3-0.43%70682.2930.5729.6930.57
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2470.3-0.4-0.57%70.768.12.2930.8729.7430.7
22.9
32.06
41.22
50.38
59.54
68.7
08/2170.7+0.1+0.14%70.768.12.2930.8729.7430.87
22.9
32.06
41.22
50.38
59.54
68.7
08/2070.6+0.2+0.28%70.670.42.2930.8330.7430.83
22.9
32.06
41.22
50.38
59.54
68.7
08/1970.400%70.470.42.2930.7430.7430.74
22.9
32.06
41.22
50.38
59.54
68.7
08/1870.4+0.4+0.57%70.470.42.2930.7430.7430.74
22.9
32.06
41.22
50.38
59.54
68.7
08/1770-0.5-0.71%70.568.72.2930.793030.57
22.9
32.06
41.22
50.38
59.54
68.7
08/1470.500%70.570.52.2930.7930.7930.79
22.9
32.06
41.22
50.38
59.54
68.7
08/1370.500%70.570.52.2930.7930.7930.79
22.9
32.06
41.22
50.38
59.54
68.7
08/1270.5+0.2+0.28%70.668.82.2930.8330.0430.79
22.9
32.06
41.22
50.38
59.54
68.7
08/1170.300%70.768.82.2930.8730.0430.7
22.9
32.06
41.22
50.38
59.54
68.7
08/1070.3-0.5-0.71%70.968.82.2930.9630.0430.7
22.9
32.06
41.22
50.38
59.54
68.7
08/0770.8-0.2-0.28%7168.92.293130.0930.92
22.9
32.06
41.22
50.38
59.54
68.7
08/067100%7168.72.29313031
22.9
32.06
41.22
50.38
59.54
68.7
08/0571-1-1.39%7268.92.2931.4430.0931
22.9
32.06
41.22
50.38
59.54
68.7
08/047200%7268.82.2931.4430.0431.44
22.9
32.06
41.22
50.38
59.54
68.7
08/0372+1+1.41%7268.82.2931.4430.0431.44
22.9
32.06
41.22
50.38
59.54
68.7
07/3171-0.6-0.84%72692.2931.4430.1331
22.9
32.06
41.22
50.38
59.54
68.7
07/3071.6+1.9+2.73%7269.72.2931.4430.4431.27
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2969.7-1.3-1.83%71.968.82.2931.430.0430.44
22.9
32.06
41.22
50.38
59.54
68.7
07/2871-1-1.39%7270.52.2931.4430.7931
22.9
32.06
41.22
50.38
59.54
68.7
07/2772+2.6+3.75%7269.42.2931.4430.3131.44
22.9
32.06
41.22
50.38
59.54
68.7
07/2469.4-2.6-3.61%72.969.42.2931.8330.3130.31
22.9
32.06
41.22
50.38
59.54
68.7
07/2372-0.9-1.23%72.969.82.2931.8330.4831.44
22.9
32.06
41.22
50.38
59.54
68.7
07/2272.9+3.2+4.59%72.969.72.2931.8330.4431.83
22.9
32.06
41.22
50.38
59.54
68.7
07/2169.7+0.3+0.43%7369.42.2931.8830.3130.44
22.9
32.06
41.22
50.38
59.54
68.7
07/2069.4-3.6-4.93%7369.42.2931.8830.3130.31
22.9
32.06
41.22
50.38
59.54
68.7
07/1773-0.5-0.68%73.970.32.2932.2730.731.88
22.9
32.06
41.22
50.38
59.54
68.7
07/1673.5-0.3-0.41%73.970.42.2932.2730.7432.1
22.9
32.06
41.22
50.38
59.54
68.7
07/1573.8+0.5+0.68%73.871.72.2932.2331.3132.23
22.9
32.06
41.22
50.38
59.54
68.7
07/1473.3+0.3+0.41%73.370.42.2932.0130.7432.01
22.9
32.06
41.22
50.38
59.54
68.7
07/137300%73.169.72.2931.9230.4431.88
22.9
32.06
41.22
50.38
59.54
68.7
07/0973+0.2+0.27%7369.52.2931.8830.3531.88
22.9
32.06
41.22
50.38
59.54
68.7
07/0872.8-0.1-0.14%72.969.52.2931.8330.3531.79
22.9
32.06
41.22
50.38
59.54
68.7
07/0772.9+0.3+0.41%7369.82.2931.8830.4831.83
22.9
32.06
41.22
50.38
59.54
68.7
07/0672.6+0.5+0.69%72.669.12.2931.730.1731.7
22.9
32.06
41.22
50.38
59.54
68.7
07/0372.1+0.1+0.14%72.171.82.2931.4831.3531.48
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0272+0.2+0.28%7271.62.2931.4431.2731.44
22.9
32.06
41.22
50.38
59.54
68.7
07/0171.8+0.4+0.56%71.968.52.2931.429.9131.35
22.9
32.06
41.22
50.38
59.54
68.7
06/3071.4+0.9+1.28%71.468.42.2931.1829.8731.18
22.9
32.06
41.22
50.38
59.54
68.7
06/2970.5+0.1+0.14%71.5682.2931.2229.6930.79
22.9
32.06
41.22
50.38
59.54
68.7
06/2670.4+0.7+1%70.468.52.2930.7429.9130.74
22.9
32.06
41.22
50.38
59.54
68.7
06/2569.7+0.5+0.72%69.766.72.2930.4429.1330.44
22.9
32.06
41.22
50.38
59.54
68.7
06/2469.2-0.1-0.14%69.2672.2930.2229.2630.22
22.9
32.06
41.22
50.38
59.54
68.7
06/2369.3+0.5+0.73%69.467.52.2930.3129.4830.26
22.9
32.06
41.22
50.38
59.54
68.7
06/2268.8-0.1-0.15%6966.82.2930.1329.1730.04
22.9
32.06
41.22
50.38
59.54
68.7
06/1868.9+1.7+2.53%68.966.82.2930.0929.1730.09
22.9
32.06
41.22
50.38
59.54
68.7
06/1767.2-0.4-0.59%68.967.22.2930.0929.3429.34
22.9
32.06
41.22
50.38
59.54
68.7
06/1667.6+1.1+1.65%68.365.92.2929.8328.7829.52
22.9
32.06
41.22
50.38
59.54
68.7
06/1566.5+0.7+1.06%67.364.12.2929.3927.9929.04
22.9
32.06
41.22
50.38
59.54
68.7
06/1265.8+1.7+2.65%66.864.32.2929.1728.0828.73
22.9
32.06
41.22
50.38
59.54
68.7
06/1164.1-2.9-4.33%66.8642.2929.1727.9527.99
22.9
32.06
41.22
50.38
59.54
68.7
06/106700%67642.2929.2627.9529.26
22.9
32.06
41.22
50.38
59.54
68.7
06/096700%6764.42.2929.2628.1229.26
22.9
32.06
41.22
50.38
59.54
68.7
06/0867-0.2-0.3%67642.2929.2627.9529.26
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0567.2+0.2+0.3%67.264.72.2929.3428.2529.34
22.9
32.06
41.22
50.38
59.54
68.7
06/0467-0.3-0.45%67.364.72.2929.3928.2529.26
22.9
32.06
41.22
50.38
59.54
68.7
06/0367.3-0.7-1.03%67.865.22.2929.6128.4729.39
22.9
32.06
41.22
50.38
59.54
68.7
06/0268+0.1+0.15%6865.22.2929.6928.4729.69
22.9
32.06
41.22
50.38
59.54
68.7
06/0167.900%67.964.72.2929.6528.2529.65
22.9
32.06
41.22
50.38
59.54
68.7
05/2967.900%67.964.72.2929.6528.2529.65
22.9
32.06
41.22
50.38
59.54
68.7
05/2867.900%67.966.42.2929.652929.65
22.9
32.06
41.22
50.38
59.54
68.7
05/2767.9+1.4+2.11%67.963.52.2929.6527.7329.65
22.9
32.06
41.22
50.38
59.54
68.7
05/2666.5+1.4+2.15%66.563.42.2929.0427.6929.04
22.9
32.06
41.22
50.38
59.54
68.7
05/2565.1-2.6-3.84%67.964.42.2929.6528.1228.43
22.9
32.06
41.22
50.38
59.54
68.7
05/2267.7+0.1+0.15%67.865.12.2929.6128.4329.56
22.9
32.06
41.22
50.38
59.54
68.7
05/2167.6+1.3+1.96%67.7652.2929.5628.3829.52
22.9
32.06
41.22
50.38
59.54
68.7
05/2066.3-1.1-1.63%67.465.32.2929.4328.5228.95
22.9
32.06
41.22
50.38
59.54
68.7
05/1967.4-0.2-0.3%67.764.62.2929.5628.2129.43
22.9
32.06
41.22
50.38
59.54
68.7
05/1867.600%67.665.22.2929.5228.4729.52
22.9
32.06
41.22
50.38
59.54
68.7
05/1567.6+0.1+0.15%67.764.62.2929.5628.2129.52
22.9
32.06
41.22
50.38
59.54
68.7
05/1467.5-1.8-2.6%69.964.52.2930.5228.1729.48
22.9
32.06
41.22
50.38
59.54
68.7
05/1369.3-0.1-0.14%69.468.32.2930.3129.8330.26
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1269.4-2.6-3.61%72682.2931.4429.6930.31
22.9
32.06
41.22
50.38
59.54
68.7
05/1172-0.8-1.1%73.570.12.2932.130.6131.44
22.9
32.06
41.22
50.38
59.54
68.7
05/0872.8-1-1.36%74.971.42.2932.7131.1831.79
22.9
32.06
41.22
50.38
59.54
68.7
05/0773.8-3.9-5.02%77.773.82.2933.9332.2332.23
22.9
32.06
41.22
50.38
59.54
68.7
05/0677.7+0.7+0.91%77.775.12.2933.9332.7933.93
22.9
32.06
41.22
50.38
59.54
68.7
05/0577-0.5-0.65%77.775.72.2933.9333.0633.62
22.9
32.06
41.22
50.38
59.54
68.7
05/0477.5-1-1.27%78.876.42.2934.4133.3633.84
22.9
32.06
41.22
50.38
59.54
68.7
04/3078.5-3.7-4.5%82.378.52.2935.9434.2834.28
22.9
32.06
41.22
50.38
59.54
68.7
04/2982.2-1.6-1.91%84.380.92.2936.8135.3335.9
22.9
32.06
41.22
50.38
59.54
68.7
04/2883.8-2.5-2.9%8680.92.2937.5535.3336.59
22.9
32.06
41.22
50.38
59.54
68.7
04/2786.300%86.482.32.2937.7335.9437.69
22.9
32.06
41.22
50.38
59.54
68.7
04/2486.3+0.3+0.35%86.482.72.2937.7336.1137.69
22.9
32.06
41.22
50.38
59.54
68.7
04/2386-0.8-0.92%8681.72.2937.5535.6837.55
22.9
32.06
41.22
50.38
59.54
68.7
04/2286.8+0.5+0.58%87.584.12.2938.2136.7237.9
22.9
32.06
41.22
50.38
59.54
68.7
04/2186.3+0.3+0.35%86.484.12.2937.7336.7237.69
22.9
32.06
41.22
50.38
59.54
68.7
04/2086-2.2-2.49%88.3852.2938.5637.1237.55
22.9
32.06
41.22
50.38
59.54
68.7
04/1788.2+3.1+3.64%88.285.12.2938.5237.1638.52
22.9
32.06
41.22
50.38
59.54
68.7
04/1685.1-2.9-3.3%88.285.12.2938.5237.1637.16
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/158800%8886.22.2938.4337.6438.43
22.9
32.06
41.22
50.38
59.54
68.7
04/1488-1.3-1.46%88.186.72.2938.4737.8638.43
22.9
32.06
41.22
50.38
59.54
68.7
04/1389.3-0.3-0.33%89.686.62.2939.1337.8239
22.9
32.06
41.22
50.38
59.54
68.7
04/1089.6+0.3+0.34%89.6872.2939.1337.9939.13
22.9
32.06
41.22
50.38
59.54
68.7
04/0989.3-0.6-0.67%89.9892.2939.2638.8639
22.9
32.06
41.22
50.38
59.54
68.7
04/0889.9+0.6+0.67%89.987.12.2939.2638.0339.26
22.9
32.06
41.22
50.38
59.54
68.7
04/0789.300%89.989.32.2939.263939
22.9
32.06
41.22
50.38
59.54
68.7
04/0289.3+0.1+0.11%89.386.12.293937.639
22.9
32.06
41.22
50.38
59.54
68.7
04/0189.2+1.1+1.25%89.388.52.293938.6538.95
22.9
32.06
41.22
50.38
59.54
68.7
03/3188.1-1.4-1.56%88.886.32.2938.7837.6938.47
22.9
32.06
41.22
50.38
59.54
68.7
03/3089.5+0.6+0.67%89.585.52.2939.0837.3439.08
22.9
32.06
41.22
50.38
59.54
68.7
03/2788.9+0.9+1.02%89.585.62.2939.0837.3838.82
22.9
32.06
41.22
50.38
59.54
68.7
03/2688-0.3-0.34%88.385.62.2938.5637.3838.43
22.9
32.06
41.22
50.38
59.54
68.7
03/2588.3-1-1.12%89.387.72.293938.338.56
22.9
32.06
41.22
50.38
59.54
68.7
03/2489.300%89.687.32.2939.1338.1239
22.9
32.06
41.22
50.38
59.54
68.7
03/2389.3-0.1-0.11%89.585.72.2939.0837.4239
22.9
32.06
41.22
50.38
59.54
68.7
03/2089.4+1.9+2.17%89.589.42.2939.0839.0439.04
22.9
32.06
41.22
50.38
59.54
68.7
03/1987.5-2.1-2.34%89.686.72.2939.1337.8638.21
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1889.6+0.3+0.34%89.6872.2939.1337.9939.13
22.9
32.06
41.22
50.38
59.54
68.7
03/1789.3+1.3+1.48%89.687.72.2939.1338.339
22.9
32.06
41.22
50.38
59.54
68.7
03/1688-1.4-1.57%89.686.72.2939.1337.8638.43
22.9
32.06
41.22
50.38
59.54
68.7
03/1389.4+0.3+0.34%89.687.92.2939.1338.3839.04
22.9
32.06
41.22
50.38
59.54
68.7
03/1289.1+0.1+0.11%9088.32.2939.338.5638.91
22.9
32.06
41.22
50.38
59.54
68.7
03/1189+0.9+1.02%89872.2938.8637.9938.86
22.9
32.06
41.22
50.38
59.54
68.7
03/1088.1-0.3-0.34%9086.72.2939.337.8638.47
22.9
32.06
41.22
50.38
59.54
68.7
03/0988.4+0.5+0.57%90872.2939.337.9938.6
22.9
32.06
41.22
50.38
59.54
68.7
03/0687.9-1.6-1.79%9087.92.2939.338.3838.38
22.9
32.06
41.22
50.38
59.54
68.7
03/0589.5-0.5-0.56%90.387.82.2939.4338.3439.08
22.9
32.06
41.22
50.38
59.54
68.7
03/0490+0.1+0.11%9087.72.2939.338.339.3
22.9
32.06
41.22
50.38
59.54
68.7
03/0389.9-0.1-0.11%9087.42.2939.338.1739.26
22.9
32.06
41.22
50.38
59.54
68.7
03/029000%90.2872.2939.3937.9939.3
22.9
32.06
41.22
50.38
59.54
68.7
02/2690-0.3-0.33%90.388.92.2939.4338.8239.3
22.9
32.06
41.22
50.38
59.54
68.7
02/2590.3-0.2-0.22%90.589.22.2939.5238.9539.43
22.9
32.06
41.22
50.38
59.54
68.7
02/2490.5+0.4+0.44%90.589.42.2939.5239.0439.52
22.9
32.06
41.22
50.38
59.54
68.7
02/2390.1-0.5-0.55%90.789.82.2939.6139.2139.34
22.9
32.06
41.22
50.38
59.54
68.7
02/1190.6+1.2+1.34%90.689.82.2939.5639.2139.56
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1089.4-1.4-1.54%91892.2939.7438.8639.04
22.9
32.06
41.22
50.38
59.54
68.7
02/0990.8+0.3+0.33%90.889.72.2939.6539.1739.65
22.9
32.06
41.22
50.38
59.54
68.7
02/0690.5+0.2+0.22%90.5902.2939.5239.339.52
22.9
32.06
41.22
50.38
59.54
68.7
02/0590.300%90.489.72.2939.4839.1739.43
22.9
32.06
41.22
50.38
59.54
68.7
02/0490.3+0.8+0.89%90.687.42.2939.5638.1739.43
22.9
32.06
41.22
50.38
59.54
68.7
02/0389.5-0.5-0.56%90.388.92.2939.4338.8239.08
22.9
32.06
41.22
50.38
59.54
68.7
02/0290-0.1-0.11%90.488.72.2939.4838.7339.3
22.9
32.06
41.22
50.38
59.54
68.7
01/3090.1-0.2-0.22%90.487.72.2939.4838.339.34
22.9
32.06
41.22
50.38
59.54
68.7
01/2990.300%90.388.72.2939.4338.7339.43
22.9
32.06
41.22
50.38
59.54
68.7
01/2890.3+0.1+0.11%90.3882.2939.4338.4339.43
22.9
32.06
41.22
50.38
59.54
68.7
01/2790.2-0.2-0.22%90.488.72.2939.4838.7339.39
22.9
32.06
41.22
50.38
59.54
68.7
01/2690.4+0.7+0.78%90.488.12.2939.4838.4739.48
22.9
32.06
41.22
50.38
59.54
68.7
01/2389.7-0.7-0.77%90.588.72.2939.5238.7339.17
22.9
32.06
41.22
50.38
59.54
68.7
01/2290.4-0.1-0.11%90.588.72.2939.5238.7339.48
22.9
32.06
41.22
50.38
59.54
68.7
01/2190.5+0.1+0.11%90.588.82.2939.5238.7839.52
22.9
32.06
41.22
50.38
59.54
68.7
01/2090.4+1.1+1.23%90.588.82.2939.5238.7839.48
22.9
32.06
41.22
50.38
59.54
68.7
01/1989.3-0.8-0.89%90.588.72.2939.5238.7339
22.9
32.06
41.22
50.38
59.54
68.7
01/1690.1+0.1+0.11%90.388.72.2939.4338.7339.34
22.9
32.06
41.22
50.38
59.54
68.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1590-0.9-0.99%90.887.92.2939.6538.3839.3
22.9
32.06
41.22
50.38
59.54
68.7
01/1490.9+0.7+0.78%91.289.82.2939.8339.2139.69
22.9
32.06
41.22
50.38
59.54
68.7
01/1390.2-0.8-0.88%91.390.22.2939.8739.3939.39
22.9
32.06
41.22
50.38
59.54
68.7
01/1291+1+1.11%91902.2939.7439.339.74
22.9
32.06
41.22
50.38
59.54
68.7
01/0990-1-1.1%9189.32.2939.743939.3
22.9
32.06
41.22
50.38
59.54
68.7
01/0891-0.2-0.22%91.3882.2939.8738.4339.74
22.9
32.06
41.22
50.38
59.54
68.7
01/0791.2-0.1-0.11%91.3902.2939.8739.339.83
22.9
32.06
41.22
50.38
59.54
68.7
01/0691.3+0.1+0.11%91.3892.2939.8738.8639.87
22.9
32.06
41.22
50.38
59.54
68.7
01/0591.2-0.1-0.11%91.3882.2939.8738.4339.83
22.9
32.06
41.22
50.38
59.54
68.7
01/0291.3-0.6-0.65%91.4882.2939.9138.4339.87
22.9
32.06
41.22
50.38
59.54
68.7
12/3191.900%91.988.52.2940.1338.6540.13
22.9
32.06
41.22
50.38
59.54
68.7
12/3091.9+0.1+0.11%9291.52.2940.0139.7939.96
23
32.2
41.39
50.59
59.79
68.99
12/2991.8+0.8+0.88%91.988.12.2939.7938.1539.75
23.09
32.33
41.57
50.81
60.04
69.28
12/2691+0.1+0.11%9188.12.2939.2437.9939.24
23.19
32.47
41.74
51.02
60.29
69.57
12/2490.9+0.4+0.44%9188.12.2939.0837.8339.03
23.29
32.6
41.92
51.23
60.55
69.86
12/2390.5+0.5+0.56%9188.12.2938.9237.6838.7
23.38
32.74
42.09
51.44
60.8
70.15
12/2290-0.2-0.22%90.3882.2938.4637.4838.33
23.48
32.87
42.26
51.66
61.05
70.44
12/1990.200%90.388.12.2938.337.3738.26
23.58
33.01
42.44
51.87
61.3
70.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1890.2+0.7+0.78%90.388.12.2938.1437.2138.1
23.67
33.14
42.61
52.08
61.55
71.02
12/1789.5-1.4-1.54%90.388.12.2937.9937.0637.65
23.77
33.28
42.79
52.29
61.8
71.31
12/1690.9+0.9+1%90.9892.2938.0937.2938.09
23.87
33.41
42.96
52.51
62.05
71.6
12/1590-2-2.17%90.589.12.2937.7737.1837.56
23.96
33.55
43.13
52.72
62.31
71.89
12/1292+0.1+0.11%9289.62.2938.2437.2438.24
24.06
33.68
43.31
52.93
62.56
72.18
12/1191.900%91.989.62.2938.0437.0938.04
24.16
33.82
43.48
53.15
62.81
72.47
12/1091.9+2.3+2.57%91.989.62.2937.8936.9437.89
24.25
33.96
43.66
53.36
63.06
72.76
12/0989.600%91.989.62.2937.7436.836.8
24.35
34.09
43.83
53.57
63.31
73.05
12/0889.6-1.7-1.86%90.589.52.2937.0236.6136.65
24.45
34.23
44.01
53.78
63.56
73.34
12/0591.3-0.1-0.11%91.389.62.2937.236.5137.2
24.54
34.36
44.18
54
63.81
73.63
12/0491.4+0.1+0.11%9289.62.2937.3436.3637.09
24.64
34.5
44.35
54.21
64.07
73.92
12/0391.3-0.6-0.65%9289.62.2937.1936.2236.91
24.74
34.63
44.53
54.42
64.32
74.21
12/0291.9+2.2+2.45%91.989.62.2937.0136.0837.01
24.83
34.77
44.7
54.64
64.57
74.5
12/0189.7-2.3-2.5%92.389.72.2937.0235.9835.98
24.93
34.9
44.88
54.85
64.82
74.79
11/2892-0.4-0.43%92.489.82.2936.9235.8836.76
25.03
35.04
45.05
55.06
65.07
75.08
11/2792.400%9389.72.2937.0235.736.78
25.12
35.17
45.22
55.27
65.32
75.37
11/2692.400%92.589.12.2936.6835.3336.64
25.22
35.31
45.4
55.49
65.57
75.66
11/2592.4+0.2+0.22%92.489.42.2936.535.3136.5
25.32
35.44
45.57
55.7
65.83
75.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2492.2-0.7-0.75%9389.62.2936.5935.2636.28
25.41
35.58
45.75
55.91
66.08
76.24
11/2192.9-0.1-0.11%92.989.72.2936.4235.1636.42
25.51
35.72
45.92
56.12
66.33
76.53
11/2093+1.2+1.31%9389.72.2936.3235.0336.32
25.61
35.85
46.09
56.34
66.58
76.82
11/1991.8+0.3+0.33%91.889.12.2935.7134.6635.71
25.7
35.99
46.27
56.55
66.83
77.11
11/1891.5-0.8-0.87%91.689.72.2935.534.7735.46
25.8
36.12
46.44
56.76
67.08
77.4
11/1792.3+0.1+0.11%92.390.12.2935.6434.7935.64
25.9
36.26
46.62
56.98
67.33
77.69
11/1492.200%92.290.12.2935.4734.6635.47
25.99
36.39
46.79
57.19
67.59
77.98
11/1392.2-0.1-0.11%92.3912.2935.3834.8835.34
26.09
36.53
46.96
57.4
67.84
78.27
11/1292.300%92.390.12.2935.2534.435.25
26.19
36.66
47.14
57.61
68.09
78.56
11/1192.3-1-1.07%93.3922.2935.53535.12
26.28
36.8
47.31
57.83
68.34
78.85
11/1093.3+0.1+0.11%93.391.82.2935.3734.835.37
26.38
36.93
47.49
58.04
68.59
79.14
11/0793.200%93.391.72.2935.2434.6335.2
26.48
37.07
47.66
58.25
68.84
79.43
11/0693.2+2+2.19%93.392.22.2935.1134.6935.07
26.57
37.2
47.83
58.46
69.09
79.72
11/0591.2-2-2.15%93.290.52.2934.9433.9334.19
26.67
37.34
48.01
58.68
69.35
80.01
11/0493.2+0.3+0.32%93.390.52.2934.8533.8134.82
26.77
37.48
48.18
58.89
69.6
80.3
11/0392.9+1.9+2.09%9390.32.2934.6233.6134.58
26.87
37.61
48.36
59.1
69.85
80.6
10/3191+0.7+0.78%9189.72.2933.7533.2733.75
26.96
37.75
48.53
59.32
70.1
80.89
10/3090.3+0.6+0.67%90.589.72.2933.4533.1533.37
27.06
37.88
48.71
59.53
70.35
81.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.13)		最低
PER
(18.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2989.7-2.7-2.92%92.589.72.2934.0633.0333.03
27.16
38.02
48.88
59.74
70.6
81.47
10/2892.4-0.4-0.43%94.991.52.2934.8233.5833.91
27.25
38.15
49.05
59.95
70.85
81.76
10/2792.8-1.7-1.8%95.991.72.2935.0733.5333.93
27.35
38.29
49.23
60.17
71.11
82.05
10/2394.5-0.4-0.42%9589.42.2934.6132.5734.43
27.45
38.42
49.4
60.38
71.36
82.34
10/2294.9-0.3-0.32%95.293.12.2934.5733.834.46
27.54
38.56
49.58
60.59
71.61
82.63
10/2195.2-0.7-0.73%96.4942.2934.8834.0134.44
27.64
38.69
49.75
60.81
71.86
82.92
10/2095.9-1-1.03%96.994.82.2934.9434.1834.58
27.74
38.83
49.92
61.02
72.11
83.21