≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 本益比河流圖(日)

2618 長榮航

日期: 10/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.742.75-0.05-0.12%1.64%42.642.8542.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,6865.4億4,5732.77張/筆42.581.669.01-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5633.22億3,6062.1張/筆42.64+0.35 (+0.83%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新55分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 10/28 17:45)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 10/28 16:55)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

2618 長榮航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3042.7-0.05-0.12%42.8542.154.749.048.899.01
47.4
66.36
85.32
104.3
123.2
142.2
10/2942.75+0.35+0.83%42.942.054.749.058.879.02
47.4
66.36
85.32
104.3
123.2
142.2
10/2842.4-0.55-1.28%43.1542.354.749.18.938.95
47.4
66.36
85.32
104.3
123.2
142.2
10/2742.95+0.75+1.78%4342.24.749.078.99.06
47.4
66.36
85.32
104.3
123.2
142.2
10/2242.2+0.15+0.36%42.5541.84.748.988.828.9
47.4
66.36
85.32
104.3
123.2
142.2
10/2142.05-0.3-0.71%42.941.84.749.058.828.87
47.4
66.36
85.32
104.3
123.2
142.2
10/2042.35-0.35-0.82%42.8542.254.749.048.918.93
47.4
66.36
85.32
104.3
123.2
142.2
10/1942.7-1-2.29%43.5542.454.749.198.969.01
47.4
66.36
85.32
104.3
123.2
142.2
10/1643.7+0.25+0.58%44.0543.34.749.299.149.22
47.4
66.36
85.32
104.3
123.2
142.2
10/1543.45+0.05+0.12%43.542.94.749.189.059.17
47.4
66.36
85.32
104.3
123.2
142.2
10/1443.4+0.4+0.93%43.442.74.749.169.019.16
47.4
66.36
85.32
104.3
123.2
142.2
10/1343+1+2.38%4341.94.749.078.849.07
47.4
66.36
85.32
104.3
123.2
142.2
10/1242+0.6+1.45%42.6541.654.7498.798.86
47.4
66.36
85.32
104.3
123.2
142.2
10/0841.4-0.55-1.31%41.9541.44.748.858.738.73
47.4
66.36
85.32
104.3
123.2
142.2
10/0741.95+0.4+0.96%41.9541.54.748.858.768.85
47.4
66.36
85.32
104.3
123.2
142.2
10/0641.55-0.35-0.84%42.441.54.748.958.768.77
47.4
66.36
85.32
104.3
123.2
142.2
10/0541.9-0.45-1.06%42.741.94.749.018.848.84
47.4
66.36
85.32
104.3
123.2
142.2
10/0242.35+0.15+0.36%42.441.94.748.958.848.93
47.4
66.36
85.32
104.3
123.2
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0142.2-0.65-1.52%42.741.854.749.018.838.9
47.4
66.36
85.32
104.3
123.2
142.2
09/3042.85+1.35+3.25%43.1541.854.749.18.839.04
47.4
66.36
85.32
104.3
123.2
142.2
09/2941.5-0.5-1.19%4241.454.748.868.748.76
47.4
66.36
85.32
104.3
123.2
142.2
09/2442-0.85-1.98%42.3541.54.748.938.768.86
47.4
66.36
85.32
104.3
123.2
142.2
09/2342.85+0.35+0.82%43.242.454.749.118.969.04
47.4
66.36
85.32
104.3
123.2
142.2
09/2242.5+0.55+1.31%42.541.754.748.978.818.97
47.4
66.36
85.32
104.3
123.2
142.2
09/2141.95+0.2+0.48%42.241.54.748.98.768.85
47.4
66.36
85.32
104.3
123.2
142.2
09/1841.75-0.3-0.71%42.141.24.748.888.698.81
47.4
66.36
85.32
104.3
123.2
142.2
09/1742.05+0.75+1.82%42.2541.24.748.918.698.87
47.4
66.36
85.32
104.3
123.2
142.2
09/1641.3+0.1+0.24%41.55414.748.778.658.71
47.4
66.36
85.32
104.3
123.2
142.2
09/1541.2-0.85-2.02%42.2540.854.748.918.628.69
47.4
66.36
85.32
104.3
123.2
142.2
09/1442.05-0.3-0.71%42.3541.654.748.938.798.87
47.4
66.36
85.32
104.3
123.2
142.2
09/1142.35+0.55+1.32%42.4541.554.748.968.778.93
47.4
66.36
85.32
104.3
123.2
142.2
09/1041.8-0.75-1.76%42.441.654.748.958.798.82
47.4
66.36
85.32
104.3
123.2
142.2
09/0942.55+0.1+0.24%42.742.24.749.018.98.98
47.4
66.36
85.32
104.3
123.2
142.2
09/0842.45+0.35+0.83%42.4541.84.748.968.828.96
47.4
66.36
85.32
104.3
123.2
142.2
09/0742.1-0.4-0.94%42.841.84.749.038.828.88
47.4
66.36
85.32
104.3
123.2
142.2
09/0442.5-0.3-0.7%42.7542.14.749.028.888.97
47.4
66.36
85.32
104.3
123.2
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0342.8+0.65+1.54%42.9542.154.749.068.899.03
47.4
66.36
85.32
104.3
123.2
142.2
09/0242.15-0.25-0.59%42.341.74.748.928.88.89
47.4
66.36
85.32
104.3
123.2
142.2
09/0142.4+0.4+0.95%42.441.54.748.958.768.95
47.4
66.36
85.32
104.3
123.2
142.2
08/3142+0.2+0.48%42.0541.454.748.878.748.86
47.4
66.36
85.32
104.3
123.2
142.2
08/2841.8-0.95-2.22%42.641.64.748.998.788.82
47.4
66.36
85.32
104.3
123.2
142.2
08/2742.75-0.25-0.58%43.542.54.749.188.979.02
47.4
66.36
85.32
104.3
123.2
142.2
08/2643+0.8+1.9%43.442.84.749.169.039.07
47.4
66.36
85.32
104.3
123.2
142.2
08/2542.2-0.45-1.06%42.75424.749.028.868.9
47.4
66.36
85.32
104.3
123.2
142.2
08/2442.65+0.05+0.12%43.642.554.749.28.989
47.4
66.36
85.32
104.3
123.2
142.2
08/2142.6+0.35+0.83%42.641.64.748.998.788.99
47.4
66.36
85.32
104.3
123.2
142.2
08/2042.25+0.65+1.56%42.541.84.748.978.828.91
47.4
66.36
85.32
104.3
123.2
142.2
08/1941.6-0.3-0.72%41.8541.054.748.838.668.78
47.4
66.36
85.32
104.3
123.2
142.2
08/1841.9+0.1+0.24%42.341.44.748.928.738.84
47.4
66.36
85.32
104.3
123.2
142.2
08/1741.8+1.9+4.76%41.839.94.748.828.428.82
47.4
66.36
85.32
104.3
123.2
142.2
08/1439.9-1.1-2.68%40.6539.24.748.588.278.42
47.4
66.36
85.32
104.3
123.2
142.2
08/1341-1.15-2.73%41.9540.84.748.858.618.65
47.4
66.36
85.32
104.3
123.2
142.2
08/1242.15+0.4+0.96%42.641.454.748.998.748.89
47.4
66.36
85.32
104.3
123.2
142.2
08/1141.75-0.9-2.11%42.1541.24.748.898.698.81
47.4
66.36
85.32
104.3
123.2
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1042.65-1.75-3.94%4341.54.749.078.769
47.4
66.36
85.32
104.3
123.2
142.2
08/0744.4+1.15+2.66%44.642.84.749.419.039.37
47.4
66.36
85.32
104.3
123.2
142.2
08/0643.25-0.55-1.26%43.9543.14.749.279.099.12
47.4
66.36
85.32
104.3
123.2
142.2
08/0543.800%44.5543.554.749.49.199.24
47.4
66.36
85.32
104.3
123.2
142.2
08/0443.8+0.1+0.23%44.15424.749.318.869.24
47.4
66.36
85.32
104.3
123.2
142.2
08/0343.7+0.4+0.92%43.842.94.749.249.059.22
47.4
66.36
85.32
104.3
123.2
142.2
07/3143.3+1.55+3.71%43.8542.34.749.258.929.14
47.4
66.36
85.32
104.3
123.2
142.2
07/3041.75+0.3+0.72%41.8541.054.748.838.668.81
47.4
66.36
85.32
104.3
123.2
142.2
07/2941.45-1.3-3.04%43.440.754.749.168.68.74
47.4
66.36
85.32
104.3
123.2
142.2
07/2842.75+0.8+1.91%42.9541.54.749.068.769.02
47.4
66.36
85.32
104.3
123.2
142.2
07/2741.95+1.25+3.07%42.1541.34.748.898.718.85
47.4
66.36
85.32
104.3
123.2
142.2
07/2440.7-0.15-0.37%40.7540.14.748.68.468.59
47.4
66.36
85.32
104.3
123.2
142.2
07/2340.85-1.25-2.97%42.340.354.748.928.518.62
47.4
66.36
85.32
104.3
123.2
142.2
07/2242.1-0.2-0.47%43.6541.954.749.218.858.88
47.4
66.36
85.32
104.3
123.2
142.2
07/2142.3+1.1+2.67%42.541.84.748.978.828.92
47.4
66.36
85.32
104.3
123.2
142.2
07/2041.200%41.940.754.748.848.68.69
47.4
66.36
85.32
104.3
123.2
142.2
07/1741.2-0.7-1.67%42.141.154.748.888.688.69
47.4
66.36
85.32
104.3
123.2
142.2
07/1641.9-0.25-0.59%42.6541.654.7498.798.84
47.4
66.36
85.32
104.3
123.2
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1542.15+1.35+3.31%42.240.654.748.98.588.89
47.4
66.36
85.32
104.3
123.2
142.2
07/1440.8+0.05+0.12%41.0539.94.748.668.428.61
47.4
66.36
85.32
104.3
123.2
142.2
07/1340.75+1.15+2.9%41.2539.84.748.78.48.6
47.4
66.36
85.32
104.3
123.2
142.2
07/0939.6-0.25-0.63%4038.754.748.448.188.35
47.4
66.36
85.32
104.3
123.2
142.2
07/0839.85-0.55-1.36%41.9539.24.748.858.278.41
47.4
66.36
85.32
104.3
123.2
142.2
07/0742.4-1.15-2.64%43.5424.749.188.868.95
47.4
66.36
85.32
104.3
123.2
142.2
07/0643.55-0.3-0.68%44.0543.454.749.299.179.19
47.4
66.36
85.32
104.3
123.2
142.2
07/0343.85-0.05-0.11%44.343.44.749.359.169.25
47.4
66.36
85.32
104.3
123.2
142.2
07/0243.900%44.143.154.749.39.19.26
47.4
66.36
85.32
104.3
123.2
142.2
07/0143.9-1-2.23%4543.34.749.499.149.26
47.4
66.36
85.32
104.3
123.2
142.2
06/3044.9+1+2.28%44.943.84.749.479.249.47
47.4
66.36
85.32
104.3
123.2
142.2
06/2943.9+0.1+0.23%4543.654.749.489.199.24
47.49
66.48
85.48
104.5
123.5
142.5
06/2643.8-0.7-1.57%44.8543.554.749.439.159.21
47.57
66.6
85.63
104.7
123.7
142.7
06/2544.5+0.5+1.14%45.6544.154.749.589.269.34
47.66
66.72
85.79
104.9
123.9
143
06/2444+1.05+2.44%44.842.554.749.388.919.22
47.75
66.85
85.95
105
124.1
143.2
06/2342.95+1.3+3.12%43.141.54.749.018.688.98
47.83
66.97
86.1
105.2
124.4
143.5
06/2241.65-0.9-2.12%4240.74.748.768.498.69
47.92
67.09
86.26
105.4
124.6
143.8
06/1842.5500%43.742.254.749.18.88.86
48.01
67.21
86.41
105.6
124.8
144
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1742.55+2.8+7.04%43.340.054.7498.338.85
48.1
67.33
86.57
105.8
125
144.3
06/1639.75-0.2-0.5%40.539.34.748.418.168.25
48.18
67.45
86.73
106
125.3
144.5
06/1539.95+1.25+3.23%40.4539.44.748.388.168.28
48.27
67.58
86.88
106.2
125.5
144.8
06/1238.7+1+2.65%39.438.054.748.157.878
48.36
67.7
87.04
106.4
125.7
145.1
06/1137.7+0.45+1.21%37.836.754.747.87.597.78
48.44
67.82
87.2
106.6
126
145.3
06/1037.25+0.25+0.68%37.7536.94.747.787.67.68
48.53
67.94
87.35
106.8
126.2
145.6
06/0937+0.6+1.65%37.3536.354.747.687.487.61
48.62
68.06
87.51
107
126.4
145.8
06/0836.4-1.3-3.45%36.635.854.747.517.367.47
48.7
68.18
87.67
107.1
126.6
146.1
06/0537.7-0.2-0.53%38.137.354.747.817.667.73
48.79
68.31
87.82
107.3
126.9
146.4
06/0437.9+0.2+0.53%38.437.34.747.867.637.75
48.88
68.43
87.98
107.5
127.1
146.6
06/0337.7+0.45+1.21%38.4537.34.747.857.627.7
48.96
68.55
88.14
107.7
127.3
146.9
06/0237.25-0.45-1.19%37.836.654.747.717.477.59
49.05
68.67
88.29
107.9
127.5
147.2
06/0137.7+1.65+4.58%37.8536.34.747.77.397.67
49.14
68.79
88.45
108.1
127.8
147.4
05/2936.05+0.75+2.12%36.735.654.747.467.247.32
49.22
68.91
88.6
108.3
128
147.7
05/2835.3+0.5+1.44%36.2535.34.747.357.167.16
49.31
69.04
88.76
108.5
128.2
147.9
05/2734.8-0.4-1.14%35.4534.84.747.187.047.04
49.4
69.16
88.92
108.7
128.4
148.2
05/2635.2-0.25-0.71%36.0535.24.747.287.117.11
49.49
69.28
89.07
108.9
128.7
148.5
05/2535.45-0.05-0.14%36.135.454.747.287.157.15
49.57
69.4
89.23
109.1
128.9
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2235.5+0.2+0.57%35.6535.14.747.187.077.15
49.66
69.52
89.39
109.2
129.1
149
05/2135.3+1+2.92%35.4534.74.747.136.987.1
49.75
69.64
89.54
109.4
129.3
149.2
05/2034.3-0.15-0.44%34.7534.34.746.976.886.88
49.83
69.77
89.7
109.6
129.6
149.5
05/1934.45+0.35+1.03%34.8534.14.746.986.836.9
49.92
69.89
89.86
109.8
129.8
149.8
05/1834.1-0.55-1.59%34.7534.14.746.956.826.82
50.01
70.01
90.01
110
130
150
05/1534.65-0.35-1%35.434.654.747.076.926.92
50.09
70.13
90.17
110.2
130.2
150.3
05/1435+0.55+1.6%36.234.954.747.216.966.97
50.18
70.25
90.32
110.4
130.5
150.5
05/1334.45-0.65-1.85%3534.354.746.966.836.85
50.27
70.37
90.48
110.6
130.7
150.8
05/1235.1-0.75-2.09%35.935.054.747.136.966.97
50.35
70.5
90.64
110.8
130.9
151.1
05/1135.85+0.2+0.56%3635.74.747.147.087.11
50.44
70.62
90.79
111
131.1
151.3
05/0835.65+0.25+0.71%35.735.24.747.076.977.06
50.53
70.74
90.95
111.2
131.4
151.6
05/0735.4+1.45+4.27%35.534.24.747.016.766.99
50.61
70.86
91.11
111.4
131.6
151.8
05/0633.95-0.05-0.15%34.2533.74.746.766.656.7
50.7
70.98
91.26
111.5
131.8
152.1
05/0534+0.2+0.59%34.333.44.746.756.586.69
50.79
71.1
91.42
111.7
132.1
152.4
05/0433.8+0.3+0.9%33.933.54.746.666.586.64
50.88
71.23
91.58
111.9
132.3
152.6
04/3033.5-0.5-1.47%34.233.54.746.716.576.57
50.96
71.35
91.73
112.1
132.5
152.9
04/2934+0.65+1.95%34.0533.54.746.676.566.66
51.05
71.47
91.89
112.3
132.7
153.1
04/2833.3500%33.633.254.746.576.56.52
51.14
71.59
92.04
112.5
133
153.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2733.35-0.4-1.19%33.6533.24.746.576.486.51
51.22
71.71
92.2
112.7
133.2
153.7
04/2433.7500%3433.554.746.636.546.58
51.31
71.83
92.36
112.9
133.4
153.9
04/2333.75-1.3-3.71%34.933.64.746.796.546.57
51.4
71.96
92.51
113.1
133.6
154.2
04/2235.05-0.3-0.85%35.434.84.746.886.766.81
51.48
72.08
92.67
113.3
133.9
154.5
04/2135.35+0.1+0.28%35.535.24.746.886.836.85
51.57
72.2
92.83
113.5
134.1
154.7
04/2035.25-0.05-0.14%35.5354.746.876.786.82
51.66
72.32
92.98
113.6
134.3
155
04/1735.3+0.05+0.14%35.535.14.746.866.786.82
51.74
72.44
93.14
113.8
134.5
155.2
04/1635.25+0.5+1.44%35.2534.94.746.86.736.8
51.83
72.56
93.3
114
134.8
155.5
04/1534.75-0.4-1.14%35.3534.754.746.816.696.69
51.92
72.69
93.45
114.2
135
155.8
04/1435.15+0.05+0.14%35.25354.746.786.736.76
52
72.81
93.61
114.4
135.2
156
04/1335.1+0.25+0.72%35.1534.554.746.756.636.74
52.09
72.93
93.77
114.6
135.4
156.3
04/1034.85+0.05+0.14%34.934.64.746.696.636.68
52.18
73.05
93.92
114.8
135.7
156.5
04/0934.8-0.4-1.14%35.1534.354.746.736.576.66
52.27
73.17
94.08
115
135.9
156.8
04/0835.2+0.7+2.03%35.234.854.746.726.666.72
52.35
73.29
94.23
115.2
136.1
157.1
04/0734.5-0.45-1.29%35.1534.54.746.76.586.58
52.44
73.42
94.39
115.4
136.3
157.3
04/0234.95-0.05-0.14%35.434.854.746.746.636.65
52.53
73.54
94.55
115.6
136.6
157.6
04/0135+1.05+3.09%3534.64.746.656.586.65
52.61
73.66
94.7
115.7
136.8
157.8
03/3133.95-0.7-2.02%34.4533.855.276.546.426.44
52.7
73.78
94.86
115.9
137
158.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3034.65-0.8-2.26%35.234.355.276.696.536.58
52.62
73.67
94.72
115.8
136.8
157.9
03/2735.45+0.1+0.28%35.7534.955.276.86.656.75
52.54
73.56
94.58
115.6
136.6
157.6
03/2635.35-0.3-0.84%35.9535.15.276.856.696.74
52.47
73.45
94.44
115.4
136.4
157.4
03/2535.65+0.35+0.99%3635.155.276.876.716.81
52.39
73.34
94.3
115.3
136.2
157.2
03/2435.3+0.45+1.29%36.135.255.276.96.746.75
52.31
73.23
94.16
115.1
136
156.9
03/2334.85+0.05+0.14%35.133.85.276.726.476.67
52.23
73.12
94.02
114.9
135.8
156.7
03/2034.8+0.15+0.43%34.9534.35.276.76.586.67
52.15
73.01
93.87
114.7
135.6
156.5
03/1934.65-0.85-2.39%35.234.455.276.766.626.65
52.07
72.9
93.73
114.6
135.4
156.2
03/1835.5-0.2-0.56%35.8535.255.276.896.786.83
52
72.79
93.59
114.4
135.2
156
03/1735.7+0.9+2.59%35.7534.75.276.896.686.88
51.92
72.69
93.45
114.2
135
155.8
03/1634.8+1.25+3.73%3534.35.276.756.626.71
51.84
72.58
93.31
114
134.8
155.5
03/1333.55-0.15-0.45%34.2533.255.276.626.426.48
51.76
72.47
93.17
113.9
134.6
155.3
03/1233.7-0.2-0.59%34.333.75.276.646.526.52
51.68
72.36
93.03
113.7
134.4
155.1
03/1133.9+1.3+3.99%34.2532.955.276.646.386.57
51.61
72.25
92.89
113.5
134.2
154.8
03/1032.6+0.1+0.31%33.2532.155.276.456.246.33
51.53
72.14
92.75
113.4
134
154.6
03/0932.5-1.75-5.11%33.532.25.276.516.266.32
51.45
72.03
92.61
113.2
133.8
154.3
03/0634.25+0.2+0.59%34.433.655.276.76.556.67
51.37
71.92
92.47
113
133.6
154.1
03/0534.05+0.2+0.59%34.6533.95.276.766.616.64
51.29
71.81
92.33
112.8
133.4
153.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0433.85-1.55-4.38%34.7533.855.276.796.616.61
51.21
71.7
92.19
112.7
133.2
153.6
03/0335.4-0.9-2.48%3635.055.277.046.856.92
51.14
71.59
92.05
112.5
133
153.4
03/0236.3-1.7-4.47%36.735.75.277.196.997.11
51.06
71.48
91.9
112.3
132.8
153.2
02/2638+0.05+0.13%38.437.655.277.537.397.45
50.98
71.37
91.76
112.2
132.5
152.9
02/2537.95-0.05-0.13%38.237.855.277.57.447.46
50.9
71.26
91.62
112
132.3
152.7
02/243800%38.137.85.277.57.447.48
50.82
71.15
91.48
111.8
132.1
152.5
02/2338-0.85-2.19%39.05385.277.77.497.49
50.75
71.04
91.34
111.6
131.9
152.2
02/1138.85-0.15-0.38%39.0538.455.277.717.597.67
50.67
70.93
91.2
111.5
131.7
152
02/1039+0.2+0.52%39.1538.655.277.747.647.71
50.59
70.82
91.06
111.3
131.5
151.8
02/0938.8+0.2+0.52%38.9538.55.277.717.627.68
50.51
70.72
90.92
111.1
131.3
151.5
02/0638.6+0.15+0.39%38.6538.25.277.667.577.65
50.43
70.61
90.78
111
131.1
151.3
02/0538.45+0.05+0.13%38.838.35.277.717.617.64
50.35
70.5
90.64
110.8
130.9
151.1
02/0438.4+0.35+0.92%38.437.855.277.647.537.64
50.28
70.39
90.5
110.6
130.7
150.8
02/0338.05+0.55+1.47%38.5537.85.277.687.537.58
50.2
70.28
90.36
110.4
130.5
150.6
02/0237.5+0.1+0.27%37.7537.15.277.537.47.48
50.12
70.17
90.22
110.3
130.3
150.4
01/3037.4-0.55-1.45%38.1537.255.277.627.447.47
50.04
70.06
90.08
110.1
130.1
150.1
01/2937.95-0.15-0.39%38.1537.65.277.647.537.6
49.96
69.95
89.93
109.9
129.9
149.9
01/2838.1-0.2-0.52%38.95385.277.817.627.64
49.89
69.84
89.79
109.7
129.7
149.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2738.3-0.2-0.52%38.7538.15.277.787.657.69
49.81
69.73
89.65
109.6
129.5
149.4
01/2638.5-0.3-0.77%38.838.15.277.87.667.74
49.73
69.62
89.51
109.4
129.3
149.2
01/2338.8-0.4-1.02%39.538.555.277.967.767.81
49.65
69.51
89.37
109.2
129.1
149
01/2239.2+0.9+2.35%39.538.65.277.977.797.91
49.57
69.4
89.23
109.1
128.9
148.7
01/2138.3+0.1+0.26%38.9538.155.277.877.717.74
49.49
69.29
89.09
108.9
128.7
148.5
01/2038.2+1.05+2.83%38.8537.255.277.867.547.73
49.42
69.18
88.95
108.7
128.5
148.2
01/1937.15-0.4-1.07%37.537.155.277.67.537.53
49.34
69.07
88.81
108.5
128.3
148
01/1637.55+0.05+0.13%37.7537.355.277.667.587.62
49.26
68.96
88.67
108.4
128.1
147.8
01/1537.5+0.25+0.67%37.736.955.277.677.517.62
49.18
68.85
88.53
108.2
127.9
147.5
01/1437.25+0.7+1.92%37.336.255.277.67.387.59
49.1
68.75
88.39
108
127.7
147.3
01/1336.55-0.55-1.48%37.336.355.277.617.417.46
49.03
68.64
88.25
107.9
127.5
147.1
01/1237.1+0.55+1.5%37.3536.75.277.637.57.58
48.95
68.53
88.11
107.7
127.3
146.8
01/0936.55+0.1+0.27%37.1536.55.277.67.477.48
48.87
68.42
87.96
107.5
127.1
146.6
01/0836.45-0.25-0.68%36.8536.255.277.557.437.47
48.79
68.31
87.82
107.3
126.9
146.4
01/0736.7+0.4+1.1%36.8536.155.277.567.427.53
48.71
68.2
87.68
107.2
126.7
146.1
01/0636.3-0.1-0.27%36.6536.25.277.547.447.46
48.63
68.09
87.54
107
126.4
145.9
01/0536.4-0.1-0.27%36.736.45.277.567.57.5
48.56
67.98
87.4
106.8
126.2
145.7
01/0236.5-0.05-0.14%36.7536.355.277.587.57.53
48.48
67.87
87.26
106.7
126
145.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3136.55+0.25+0.69%36.736.34.847.587.57.55
48.4
67.76
87.12
106.5
125.8
145.2
12/3036.3-0.55-1.49%36.736.14.847.587.467.5
48.4
67.76
87.11
106.5
125.8
145.2
12/2936.85+0.4+1.1%37.236.54.847.697.547.61
48.39
67.75
87.11
106.5
125.8
145.2
12/2636.45-0.05-0.14%36.836.454.847.67.537.53
48.39
67.75
87.1
106.5
125.8
145.2
12/2436.500%36.5536.34.847.557.57.54
48.39
67.74
87.1
106.5
125.8
145.2
12/2336.5+0.05+0.14%36.5536.34.847.557.57.54
48.38
67.74
87.09
106.4
125.8
145.2
12/2236.45+0.25+0.69%36.636.24.847.577.487.53
48.38
67.73
87.09
106.4
125.8
145.1
12/1936.2+0.35+0.98%36.235.754.847.487.397.48
48.38
67.73
87.08
106.4
125.8
145.1
12/1835.85+0.05+0.14%3635.74.847.447.387.41
48.37
67.72
87.07
106.4
125.8
145.1
12/1735.8+0.25+0.7%3635.654.847.447.377.4
48.37
67.72
87.07
106.4
125.8
145.1
12/1635.55-0.2-0.56%35.735.254.847.387.297.35
48.37
67.71
87.06
106.4
125.8
145.1
12/1535.75+0.45+1.27%36.235.154.847.487.277.39
48.36
67.71
87.06
106.4
125.7
145.1
12/1235.3-0.25-0.7%35.835.34.847.47.37.3
48.36
67.71
87.05
106.4
125.7
145.1
12/1135.55+0.7+2.01%35.734.94.847.387.227.35
48.36
67.7
87.04
106.4
125.7
145.1
12/1034.85+0.85+2.5%35.0533.94.847.257.017.21
48.35
67.7
87.04
106.4
125.7
145.1
12/0934-0.3-0.87%34.25344.847.087.037.03
48.35
67.69
87.03
106.4
125.7
145.1
12/0834.3+0.15+0.44%34.5534.14.847.157.057.09
48.35
67.69
87.03
106.4
125.7
145
12/0534.15-0.35-1.01%34.5534.054.847.157.047.06
48.35
67.68
87.02
106.4
125.7
145
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0434.5+0.25+0.73%34.834.34.847.27.17.14
48.34
67.68
87.02
106.4
125.7
145
12/0334.25-0.25-0.72%34.5534.24.847.157.087.09
48.34
67.67
87.01
106.3
125.7
145
12/0234.5+0.1+0.29%34.5534.14.847.157.057.14
48.34
67.67
87
106.3
125.7
145
12/0134.4+0.3+0.88%34.634.14.847.167.067.12
48.33
67.67
87
106.3
125.7
145
11/2834.1-0.05-0.15%34.3534.054.847.117.057.06
48.33
67.66
86.99
106.3
125.7
145
11/2734.15-0.15-0.44%34.4533.954.847.137.037.07
48.33
67.66
86.99
106.3
125.6
145
11/2634.3+0.75+2.24%34.333.74.847.16.977.1
48.32
67.65
86.98
106.3
125.6
145
11/2533.55-0.1-0.3%33.733.44.846.976.916.94
48.32
67.65
86.97
106.3
125.6
145
11/2433.65+0.15+0.45%33.933.54.847.026.936.96
48.32
67.64
86.97
106.3
125.6
144.9
11/2133.5-0.25-0.74%3433.454.847.046.926.93
48.31
67.64
86.96
106.3
125.6
144.9
11/2033.75+0.2+0.6%34.133.654.847.066.976.99
48.31
67.63
86.96
106.3
125.6
144.9
11/1933.55+0.4+1.21%33.8533.34.847.016.896.95
48.31
67.63
86.95
106.3
125.6
144.9
11/1833.15-0.85-2.5%33.933.154.847.026.866.86
48.3
67.62
86.95
106.3
125.6
144.9
11/1734-0.5-1.45%34.6344.847.167.047.04
48.3
67.62
86.94
106.3
125.6
144.9
11/1434.5-0.6-1.71%35.1534.454.847.287.137.14
48.3
67.62
86.93
106.3
125.6
144.9
11/1335.1-1.4-3.84%36.535.14.847.567.277.27
48.29
67.61
86.93
106.2
125.6
144.9
11/1236.5+0.4+1.11%36.736.254.847.67.517.56
48.29
67.61
86.92
106.2
125.6
144.9
11/1136.1+0.4+1.12%36.3535.954.847.537.457.48
48.29
67.6
86.92
106.2
125.5
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.58)		最低
PER
(6.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1035.7-0.4-1.11%36.435.64.847.547.377.39
48.28
67.6
86.91
106.2
125.5
144.9
11/0736.1-0.35-0.96%36.6536.14.847.597.487.48
48.28
67.59
86.91
106.2
125.5
144.8
11/0636.45-0.1-0.27%36.836.354.847.627.537.55
48.28
67.59
86.9
106.2
125.5
144.8
11/0536.55+0.25+0.69%36.5535.94.847.577.447.57
48.27
67.58
86.89
106.2
125.5
144.8
11/0436.3+0.1+0.28%36.75364.847.617.467.52
48.27
67.58
86.89
106.2
125.5
144.8
11/0336.200%36.636.054.847.587.477.5
48.27
67.57
86.88
106.2
125.5
144.8
10/3136.2-0.6-1.63%36.9536.24.847.667.57.5
48.26
67.57
86.88
106.2
125.5
144.8