2465 麗臺 / 本益比河流圖(日)

2465 麗臺

2465 麗臺當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
113	119.5	-6.5	-5.44%	10.88%	108	121	108
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14,669	16.62億	9,717	1.51張/筆	113.3	7.79	41.7	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44,066	54.24億	27,496	1.6張/筆	123.1	-5.5 (-4.4%)

連續漲跌: 連2跌 ( -12元 / -9.6%)

財報評分: 最新45分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 麗臺董事會決議辦理2026年度私募現金增資發行普通股定價及相關事宜 (公告訊息 11/04 16:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 係因麗臺有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/30 15:49)

• 澄清媒體報導 (公告訊息 10/29 11:47)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2465 麗臺本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	113	-6.5	-5.44%	121	108	2.71	44.65	39.85	41.7	27.1	37.94	48.78	59.62	70.46	81.3
11/05	119.5	-5.5	-4.4%	130	118	2.71	47.97	43.54	44.1	27.1	37.94	48.78	59.62	70.46	81.3
11/04	125	+11	+9.65%	125	114	2.71	46.13	42.07	46.13	27.1	37.94	48.78	59.62	70.46	81.3
11/03	114	+2	+1.79%	119	106	2.71	43.91	39.11	42.07	27.1	37.94	48.78	59.62	70.46	81.3
11/02	112	+10	+9.8%	112	102.5	2.71	41.33	37.82	41.33	27.1	37.94	48.78	59.62	70.46	81.3
10/30	102	-11	-9.73%	110	102	2.71	40.59	37.64	37.64	27.1	37.94	48.78	59.62	70.46	81.3
10/29	113	+10	+9.71%	113	104	2.71	41.7	38.38	41.7	27.1	37.94	48.78	59.62	70.46	81.3
10/28	103	+9.1	+9.69%	103	94.6	2.71	38.01	34.91	38.01	27.1	37.94	48.78	59.62	70.46	81.3
10/27	93.9	-2.3	-2.39%	99.9	91.8	2.71	36.86	33.87	34.65	27.1	37.94	48.78	59.62	70.46	81.3
10/22	96.2	+8.7	+9.94%	96.2	89	2.71	35.5	32.84	35.5	27.1	37.94	48.78	59.62	70.46	81.3
10/21	87.5	+4.7	+5.68%	87.9	85.5	2.71	32.44	31.55	32.29	27.1	37.94	48.78	59.62	70.46	81.3
10/20	82.8	+0.1	+0.12%	85.7	82.8	2.71	31.62	30.55	30.55	27.1	37.94	48.78	59.62	70.46	81.3
10/19	82.7	-3.3	-3.84%	85.4	82.6	2.71	31.51	30.48	30.52	27.1	37.94	48.78	59.62	70.46	81.3
10/16	86	+2.3	+2.75%	87.3	83.6	2.71	32.21	30.85	31.73	27.1	37.94	48.78	59.62	70.46	81.3
10/15	83.7	-1.8	-2.11%	86	82.8	2.71	31.73	30.55	30.89	27.1	37.94	48.78	59.62	70.46	81.3
10/14	85.5	-3.9	-4.36%	90	85.5	2.71	33.21	31.55	31.55	27.1	37.94	48.78	59.62	70.46	81.3
10/13	89.4	+5.5	+6.56%	90.9	82.9	2.71	33.54	30.59	32.99	27.1	37.94	48.78	59.62	70.46	81.3
10/12	83.9	-1.8	-2.1%	85.1	82.2	2.71	31.4	30.33	30.96	27.1	37.94	48.78	59.62	70.46	81.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	85.7	-3.3	-3.71%	88.4	85.4	2.71	32.62	31.51	31.62	27.1	37.94	48.78	59.62	70.46	81.3
10/07	89	-1.7	-1.87%	91.9	89	2.71	33.91	32.84	32.84	27.1	37.94	48.78	59.62	70.46	81.3
10/06	90.7	-0.2	-0.22%	92.4	89.5	2.71	34.1	33.03	33.47	27.1	37.94	48.78	59.62	70.46	81.3
10/05	90.9	-2	-2.15%	93.5	90.9	2.71	34.5	33.54	33.54	27.1	37.94	48.78	59.62	70.46	81.3
10/02	92.9	-0.3	-0.32%	94.2	92.7	2.71	34.76	34.21	34.28	27.1	37.94	48.78	59.62	70.46	81.3
10/01	93.2	+2	+2.19%	93.6	90	2.71	34.54	33.21	34.39	27.1	37.94	48.78	59.62	70.46	81.3
09/30	91.2	-0.7	-0.76%	94.1	91.1	2.71	34.72	33.62	33.65	27.1	37.94	48.78	59.62	70.46	81.3
09/29	91.9	+3	+3.37%	93	88.6	2.71	34.32	32.69	33.91	27.1	37.94	48.78	59.62	70.46	81.3
09/24	88.9	-0.3	-0.34%	89.4	87.8	2.71	32.99	32.4	32.8	27.1	37.94	48.78	59.62	70.46	81.3
09/23	89.2	-1.9	-2.09%	92.5	89.2	2.71	34.13	32.92	32.92	27.1	37.94	48.78	59.62	70.46	81.3
09/22	91.1	-0.9	-0.98%	94	91.1	2.71	34.69	33.62	33.62	27.1	37.94	48.78	59.62	70.46	81.3
09/21	92	+0.4	+0.44%	93.4	90.6	2.71	34.46	33.43	33.95	27.1	37.94	48.78	59.62	70.46	81.3
09/18	91.6	+2.4	+2.69%	92.4	91	2.71	34.1	33.58	33.8	27.1	37.94	48.78	59.62	70.46	81.3
09/17	89.2	-1.2	-1.33%	92.9	89.2	2.71	34.28	32.92	32.92	27.1	37.94	48.78	59.62	70.46	81.3
09/16	90.4	+0.9	+1.01%	91.2	89.5	2.71	33.65	33.03	33.36	27.1	37.94	48.78	59.62	70.46	81.3
09/15	89.5	+0.9	+1.02%	91	88.6	2.71	33.58	32.69	33.03	27.1	37.94	48.78	59.62	70.46	81.3
09/14	88.6	-1.4	-1.56%	90.4	87.4	2.71	33.36	32.25	32.69	27.1	37.94	48.78	59.62	70.46	81.3
09/11	90	-1.7	-1.85%	91.5	88.7	2.71	33.76	32.73	33.21	27.1	37.94	48.78	59.62	70.46	81.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	91.7	-4.4	-4.58%	96.5	91.5	2.71	35.61	33.76	33.84	27.1	37.94	48.78	59.62	70.46	81.3
09/09	96.1	-0.8	-0.83%	99.8	96	2.71	36.83	35.42	35.46	27.1	37.94	48.78	59.62	70.46	81.3
09/08	96.9	-5.6	-5.46%	107	95.5	2.71	39.48	35.24	35.76	27.1	37.94	48.78	59.62	70.46	81.3
09/07	102.5	+3.3	+3.33%	103.5	98.6	2.71	38.19	36.38	37.82	27.1	37.94	48.78	59.62	70.46	81.3
09/04	99.2	+3	+3.12%	102	94.4	2.71	37.64	34.83	36.61	27.1	37.94	48.78	59.62	70.46	81.3
09/03	96.2	-8.8	-8.38%	107.5	96	2.71	39.67	35.42	35.5	27.1	37.94	48.78	59.62	70.46	81.3
09/02	105	+9.2	+9.6%	105	99.2	2.71	38.75	36.61	38.75	27.1	37.94	48.78	59.62	70.46	81.3
09/01	95.8	+1.8	+1.91%	97.6	93.4	2.71	36.01	34.46	35.35	27.1	37.94	48.78	59.62	70.46	81.3
08/31	94	-1	-1.05%	96.8	93.1	2.71	35.72	34.35	34.69	27.1	37.94	48.78	59.62	70.46	81.3
08/28	95	-0.4	-0.42%	97.3	93.5	2.71	35.9	34.5	35.06	27.1	37.94	48.78	59.62	70.46	81.3
08/27	95.4	+1.8	+1.92%	97.7	91	2.71	36.05	33.58	35.2	27.1	37.94	48.78	59.62	70.46	81.3
08/26	93.6	+4.2	+4.7%	94.4	89.4	2.71	34.83	32.99	34.54	27.1	37.94	48.78	59.62	70.46	81.3
08/25	89.4	-2.3	-2.51%	90.7	88	2.71	33.47	32.47	32.99	27.1	37.94	48.78	59.62	70.46	81.3
08/24	91.7	+5.8	+6.75%	93.3	85.2	2.71	34.43	31.44	33.84	27.1	37.94	48.78	59.62	70.46	81.3
08/21	85.9	-0.1	-0.12%	89.3	85	2.71	32.95	31.37	31.7	27.1	37.94	48.78	59.62	70.46	81.3
08/20	86	+0.1	+0.12%	88.6	84.5	2.71	32.69	31.18	31.73	27.1	37.94	48.78	59.62	70.46	81.3
08/19	85.9	-0.3	-0.35%	90.5	84.4	2.71	33.39	31.14	31.7	27.1	37.94	48.78	59.62	70.46	81.3
08/18	86.2	-4.4	-4.86%	91.6	85.5	2.71	33.8	31.55	31.81	27.1	37.94	48.78	59.62	70.46	81.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	90.6	-5.3	-5.53%	96.5	87	2.71	35.61	32.1	33.43	27.1	37.94	48.78	59.62	70.46	81.3
08/14	95.9	-9.1	-8.67%	106.5	95.8	2.71	39.3	35.35	35.39	27.1	37.94	48.78	59.62	70.46	81.3
08/13	105	+9.5	+9.95%	105	95.7	2.71	38.75	35.31	38.75	27.1	37.94	48.78	59.62	70.46	81.3
08/12	95.5	+8.6	+9.9%	95.5	87.2	2.71	35.24	32.18	35.24	27.1	37.94	48.78	59.62	70.46	81.3
08/11	86.9	-6.7	-7.16%	95.8	86.8	2.71	35.35	32.03	32.07	27.1	37.94	48.78	59.62	70.46	81.3
08/10	93.6	+8.5	+9.99%	93.6	87.7	2.71	34.54	32.36	34.54	27.1	37.94	48.78	59.62	70.46	81.3
08/07	85.1	-0.4	-0.47%	87.2	83.6	2.71	32.18	30.85	31.4	27.1	37.94	48.78	59.62	70.46	81.3
08/06	85.5	-0.3	-0.35%	89.4	83.2	2.71	32.99	30.7	31.55	27.1	37.94	48.78	59.62	70.46	81.3
08/05	85.8	+7.8	+10%	85.8	79.6	2.71	31.66	29.37	31.66	27.1	37.94	48.78	59.62	70.46	81.3
08/04	78	+2.5	+3.31%	78.4	75.2	2.71	28.93	27.75	28.78	27.1	37.94	48.78	59.62	70.46	81.3
08/03	75.5	+2.1	+2.86%	78	72.4	2.71	28.78	26.72	27.86	27.1	37.94	48.78	59.62	70.46	81.3
07/31	73.4	+5.8	+8.58%	74.3	72.3	2.71	27.42	26.68	27.08	27.1	37.94	48.78	59.62	70.46	81.3
07/30	67.6	-5	-6.89%	73	67.4	2.71	26.94	24.87	24.94	27.1	37.94	48.78	59.62	70.46	81.3
07/29	72.6	-2	-2.68%	76	69	2.71	28.04	25.46	26.79	27.1	37.94	48.78	59.62	70.46	81.3
07/28	74.6	-4.4	-5.57%	77	74.3	2.71	28.41	27.42	27.53	27.1	37.94	48.78	59.62	70.46	81.3
07/27	79	-1.5	-1.86%	80.5	77.2	2.71	29.7	28.49	29.15	27.1	37.94	48.78	59.62	70.46	81.3
07/24	80.5	-2.2	-2.66%	82.5	80.3	2.71	30.44	29.63	29.7	27.1	37.94	48.78	59.62	70.46	81.3
07/23	82.7	+0.2	+0.24%	87	80.8	2.71	32.1	29.82	30.52	27.1	37.94	48.78	59.62	70.46	81.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	82.5	+5	+6.45%	85.2	78.5	2.71	31.44	28.97	30.44	27.1	37.94	48.78	59.62	70.46	81.3
07/21	77.5	+3	+4.03%	78	75.2	2.71	28.78	27.75	28.6	27.1	37.94	48.78	59.62	70.46	81.3
07/20	74.5	-1.9	-2.49%	78.9	73	2.71	29.11	26.94	27.49	27.1	37.94	48.78	59.62	70.46	81.3
07/17	76.4	-4.4	-5.45%	79.9	75.5	2.71	29.48	27.86	28.19	27.1	37.94	48.78	59.62	70.46	81.3
07/16	80.8	-2.5	-3%	84.7	80.2	2.71	31.25	29.59	29.82	27.1	37.94	48.78	59.62	70.46	81.3
07/15	83.3	-1.6	-1.88%	84.7	80.3	2.71	31.25	29.63	30.74	27.1	37.94	48.78	59.62	70.46	81.3
07/14	84.9	-1	-1.16%	89.4	79.1	2.71	32.99	29.19	31.33	27.1	37.94	48.78	59.62	70.46	81.3
07/13	85.9	-3.6	-4.02%	93	84.3	2.71	34.32	31.11	31.7	27.1	37.94	48.78	59.62	70.46	81.3
07/09	89.5	+8.1	+9.95%	89.5	83.5	2.71	33.03	30.81	33.03	27.1	37.94	48.78	59.62	70.46	81.3
07/08	81.4	+7.4	+10%	81.4	73.1	2.71	30.04	26.97	30.04	27.1	37.94	48.78	59.62	70.46	81.3
07/07	74	-1.5	-1.99%	75.8	72.5	2.71	27.97	26.75	27.31	27.1	37.94	48.78	59.62	70.46	81.3
07/06	75.5	+2.1	+2.86%	77.3	73.7	2.71	28.52	27.2	27.86	27.1	37.94	48.78	59.62	70.46	81.3
07/03	73.4	+2.7	+3.82%	73.9	70.2	2.71	27.27	25.9	27.08	27.1	37.94	48.78	59.62	70.46	81.3
07/02	70.7	-0.7	-0.98%	71.9	69.7	2.71	26.53	25.72	26.09	27.1	37.94	48.78	59.62	70.46	81.3
07/01	71.4	+0.2	+0.28%	72.8	71.1	2.71	26.86	26.24	26.35	27.1	37.94	48.78	59.62	70.46	81.3
06/30	71.2	+0.8	+1.14%	72	70.2	2.71	26.57	25.9	26.27	27.1	37.94	48.78	59.62	70.46	81.3
06/29	70.4	-1.4	-1.95%	72.6	70.3	2.71	27.02	26.16	26.2	26.87	37.62	48.37	59.12	69.87	80.62
06/26	71.8	-5.8	-7.47%	77.1	71.7	2.71	28.94	26.91	26.95	26.64	37.3	47.96	58.62	69.28	79.93
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	77.6	-0.9	-1.15%	79.5	77	2.71	30.09	29.15	29.38	26.42	36.98	47.55	58.12	68.68	79.25
06/24	78.5	+1.5	+1.95%	81	75.8	2.71	30.93	28.94	29.97	26.19	36.66	47.14	57.61	68.09	78.57
06/23	77	-2.4	-3.02%	80.8	76.5	2.71	31.12	29.47	29.66	25.96	36.34	46.73	57.11	67.5	77.88
06/22	79.4	-1.5	-1.85%	81.8	79.1	2.71	31.79	30.74	30.86	25.73	36.03	46.32	56.61	66.91	77.2
06/18	80.9	-0.9	-1.1%	82.2	80.4	2.71	32.23	31.52	31.72	25.5	35.71	45.91	56.11	66.31	76.51
06/17	81.8	+2.7	+3.41%	82.9	77.9	2.71	32.8	30.82	32.36	25.28	35.39	45.5	55.61	65.72	75.83
06/16	79.1	-3.9	-4.7%	82.6	79	2.71	32.98	31.54	31.58	25.05	35.07	45.09	55.11	65.13	75.15
06/15	83	+6.5	+8.5%	84	77.4	2.71	33.84	31.18	33.44	24.82	34.75	44.68	54.61	64.54	74.46
06/12	76.5	+0.6	+0.79%	79.4	76.1	2.71	32.29	30.94	31.11	24.59	34.43	44.27	54.11	63.94	73.78
06/11	75.9	-1.2	-1.56%	77.5	72.3	2.71	31.81	29.67	31.15	24.37	34.11	43.86	53.6	63.35	73.1
06/10	77.1	-3.5	-4.34%	82	77	2.71	33.97	31.9	31.94	24.14	33.79	43.45	53.1	62.76	72.41
06/09	80.6	+1.2	+1.51%	82	76	2.71	34.3	31.79	33.71	23.91	33.47	43.04	52.6	62.17	71.73
06/08	79.4	-3.9	-4.68%	80.2	75.1	2.71	33.87	31.71	33.53	23.68	33.15	42.63	52.1	61.57	71.05
06/05	83.3	-1.9	-2.23%	85.9	81.6	2.71	36.62	34.79	35.52	23.45	32.84	42.22	51.6	60.98	70.36
06/04	85.2	+2.4	+2.9%	85.5	80.3	2.71	36.81	34.57	36.68	23.23	32.52	41.81	51.1	60.39	69.68
06/03	82.8	-6.3	-7.07%	90.3	82.5	2.71	39.26	35.87	36	23	32.2	41.4	50.6	59.8	69
06/02	89.1	+0.6	+0.68%	92	86.1	2.71	40.4	37.81	39.13	22.77	31.88	40.99	50.1	59.2	68.31
06/01	88.5	+5.7	+6.88%	90.8	83.8	2.71	40.28	37.17	39.26	22.54	31.56	40.58	49.59	58.61	67.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	82.8	+0.9	+1.1%	86.2	81.6	2.71	38.63	36.57	37.11	22.31	31.24	40.17	49.09	58.02	66.94
05/28	81.9	-4.1	-4.77%	86.5	81.5	2.71	39.16	36.9	37.08	22.09	30.92	39.76	48.59	57.43	66.26
05/27	86	-1.2	-1.38%	90.8	84.5	2.71	41.54	38.66	39.34	21.86	30.6	39.35	48.09	56.83	65.58
05/26	87.2	+1	+1.16%	87.7	85.3	2.71	40.54	39.43	40.31	21.63	30.28	38.94	47.59	56.24	64.89
05/25	86.2	+0.3	+0.35%	88	84.3	2.71	41.12	39.39	40.27	21.4	29.96	38.53	47.09	55.65	64.21
05/22	85.9	+2.8	+3.37%	88.9	83.4	2.71	41.98	39.39	40.57	21.18	29.65	38.12	46.59	55.06	63.53
05/21	83.1	+7.5	+9.92%	83.1	77.8	2.71	39.67	37.14	39.67	20.95	29.33	37.71	46.08	54.46	62.84
05/20	75.6	0	0%	76.7	74.1	2.71	37.02	35.76	36.49	20.72	29.01	37.3	45.58	53.87	62.16
05/19	75.6	-0.4	-0.53%	78.6	75.1	2.71	38.36	36.65	36.89	20.49	28.69	36.89	45.08	53.28	61.48
05/18	76	-1.3	-1.68%	76.3	72.6	2.71	37.65	35.83	37.51	20.26	28.37	36.48	44.58	52.69	60.79
05/15	77.3	-5.3	-6.42%	84.7	76.6	2.71	42.27	38.23	38.58	20.04	28.05	36.06	44.08	52.09	60.11
05/14	82.6	-0.5	-0.6%	84	81.4	2.71	42.41	41.09	41.7	19.81	27.73	35.65	43.58	51.5	59.42
05/13	83.1	-2.3	-2.69%	86	82.5	2.71	43.92	42.13	42.44	19.58	27.41	35.24	43.08	50.91	58.74
05/12	85.4	-1.5	-1.73%	88.5	83.9	2.71	45.73	43.35	44.13	19.35	27.09	34.83	42.58	50.32	58.06
05/11	86.9	+6.4	+7.95%	87.5	81.9	2.71	45.75	42.82	45.44	19.12	26.77	34.42	42.07	49.72	57.37
05/08	80.5	-5.8	-6.72%	88.4	79.5	2.71	46.78	42.07	42.6	18.9	26.46	34.01	41.57	49.13	56.69
05/07	86.3	+1.2	+1.41%	88.2	84.2	2.71	47.24	45.1	46.23	18.67	26.14	33.6	41.07	48.54	56.01
05/06	85.1	-4.4	-4.92%	93.8	83.2	2.71	50.86	45.12	46.15	18.44	25.82	33.19	40.57	47.95	55.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	89.5	+8.1	+9.95%	89.5	81.4	2.71	49.14	44.69	49.14	18.21	25.5	32.78	40.07	47.35	54.64
05/04	81.4	+7.4	+10%	81.4	75	2.71	45.26	41.7	45.26	17.99	25.18	32.37	39.57	46.76	53.96
04/30	74	+4	+5.71%	75	70.1	2.71	42.24	39.48	41.67	17.76	24.86	31.96	39.07	46.17	53.27
04/29	70	+0.5	+0.72%	70.8	68.1	2.71	40.39	38.85	39.93	17.53	24.54	31.55	38.56	45.58	52.59
04/28	69.5	+0.7	+1.02%	70.9	67.9	2.71	40.98	39.24	40.17	17.3	24.22	31.14	38.06	44.98	51.9
04/27	68.8	+1.2	+1.78%	69	64.8	2.71	40.41	37.95	40.3	17.07	23.9	30.73	37.56	44.39	51.22
04/24	67.6	-0.7	-1.02%	70.4	66.1	2.71	41.79	39.24	40.13	16.85	23.58	30.32	37.06	43.8	50.54
04/23	68.3	-3	-4.21%	72.5	66.4	2.71	43.63	39.96	41.1	16.62	23.27	29.91	36.56	43.21	49.85
04/22	71.3	+3.7	+5.47%	72	67.8	2.71	43.93	41.37	43.5	16.39	22.95	29.5	36.06	42.61	49.17
04/21	67.6	+1.2	+1.81%	73	66.4	2.71	45.17	41.08	41.83	16.16	22.63	29.09	35.56	42.02	48.49
04/20	66.4	+6	+9.93%	66.4	61.5	2.71	41.67	38.6	41.67	15.93	22.31	28.68	35.06	41.43	47.8
04/17	60.4	+1.6	+2.72%	60.7	58.8	2.71	38.65	37.44	38.46	15.71	21.99	28.27	34.55	40.84	47.12
04/16	58.8	-0.6	-1.01%	62.6	58.4	2.71	40.44	37.73	37.99	15.48	21.67	27.86	34.05	40.24	46.44
04/15	59.4	-1.2	-1.98%	61.9	59.2	2.71	40.59	38.82	38.95	15.25	21.35	27.45	33.55	39.65	45.75
04/14	60.6	-1.1	-1.78%	65.3	60	2.71	43.47	39.94	40.34	15.02	21.03	27.04	33.05	39.06	45.07
04/13	61.7	+1.9	+3.18%	62.5	60.3	2.71	42.24	40.76	41.7	14.8	20.71	26.63	32.55	38.47	44.39
04/10	59.8	+0.9	+1.53%	62.5	58	2.71	42.9	39.82	41.05	14.57	20.39	26.22	32.05	37.87	43.7
04/09	58.9	-0.8	-1.34%	63.4	57.4	2.71	44.21	40.03	41.08	14.34	20.08	25.81	31.55	37.28	43.02
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	59.7	+5.4	+9.94%	59.7	55.8	2.71	42.31	39.54	42.31	14.11	19.76	25.4	31.05	36.69	42.33
04/07	54.3	+2.1	+4.02%	55	52.2	2.71	39.62	37.6	39.11	13.88	19.44	24.99	30.54	36.1	41.65
04/02	52.2	-0.1	-0.19%	52.7	51.5	2.71	38.59	37.71	38.23	13.66	19.12	24.58	30.04	35.5	40.97
04/01	52.3	+0.3	+0.58%	53	52.1	2.71	39.47	38.8	38.95	13.43	18.8	24.17	29.54	34.91	40.28
03/31	52	-1.2	-2.26%	53.8	50.5	1.32	40.76	38.26	39.39	13.2	18.48	23.76	29.04	34.32	39.6
03/30	53.2	-1.4	-2.56%	54	53	1.32	41.42	40.65	40.8	13.04	18.25	23.47	28.68	33.9	39.11
03/27	54.6	+0.4	+0.74%	55	53	1.32	42.71	41.16	42.4	12.88	18.03	23.18	28.33	33.48	38.63
03/26	54.2	-1.4	-2.52%	56.7	54.2	1.32	44.59	42.63	42.63	12.71	17.8	22.89	27.97	33.06	38.14
03/25	55.6	+1.2	+2.21%	55.7	54.5	1.32	44.37	43.42	44.29	12.55	17.57	22.59	27.62	32.64	37.66
03/24	54.4	-2.2	-3.89%	57.3	53.8	1.32	46.24	43.42	43.9	12.39	17.35	22.3	27.26	32.22	37.17
03/23	56.6	-6.2	-9.87%	56.6	56.6	1.32	46.28	46.28	46.28	12.23	17.12	22.01	26.9	31.8	36.69
03/20	62.8	-3	-4.56%	65.7	61.5	1.32	54.44	50.96	52.04	12.07	16.89	21.72	26.55	31.37	36.2
03/19	65.8	+2	+3.13%	69.1	61.9	1.32	58.04	51.99	55.27	11.91	16.67	21.43	26.19	30.95	35.72
03/18	63.8	+5.8	+10%	63.8	59	1.32	54.33	50.24	54.33	11.74	16.44	21.14	25.84	30.53	35.23
03/17	58	+0.8	+1.4%	59	56.3	1.32	50.94	48.61	50.08	11.58	16.21	20.85	25.48	30.11	34.75
03/16	57.2	+2.4	+4.38%	57.7	53.8	1.32	50.53	47.11	50.09	11.42	15.99	20.56	25.12	29.69	34.26
03/13	54.8	-1.7	-3.01%	55.6	54.1	1.32	49.39	48.05	48.68	11.26	15.76	20.26	24.77	29.27	33.77
03/12	56.5	+1.5	+2.73%	57.4	54.7	1.32	51.73	49.3	50.92	11.1	15.53	19.97	24.41	28.85	33.29
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	55	+5	+10%	55	50.5	1.32	50.3	46.18	50.3	10.93	15.31	19.68	24.06	28.43	32.8
03/10	50	+0.7	+1.42%	51.2	49.1	1.32	47.53	45.58	46.41	10.77	15.08	19.39	23.7	28.01	32.32
03/09	49.3	-1.7	-3.33%	50	47.95	1.32	47.12	45.19	46.46	10.61	14.86	19.1	23.34	27.59	31.83
03/06	51	+0.3	+0.59%	51.3	49.65	1.32	49.1	47.52	48.81	10.45	14.63	18.81	22.99	27.17	31.35
03/05	50.7	+1.45	+2.94%	51.9	50.5	1.32	50.45	49.09	49.28	10.29	14.4	18.52	22.63	26.75	30.86
03/04	49.25	-2.55	-4.92%	51.8	48.8	1.32	51.16	48.2	48.64	10.13	14.18	18.23	22.28	26.33	30.38
03/03	51.8	-0.9	-1.71%	53.6	51.6	1.32	53.8	51.79	51.99	9.96	13.95	17.93	21.92	25.91	29.89
03/02	52.7	-0.9	-1.68%	53.3	51.6	1.32	54.38	52.64	53.77	9.8	13.72	17.64	21.56	25.48	29.41
02/26	53.6	+0.5	+0.94%	53.6	52.6	1.32	55.6	54.56	55.6	9.64	13.5	17.35	21.21	25.06	28.92
02/25	53.1	+0.3	+0.57%	54.1	53	1.32	57.08	55.92	56.02	9.48	13.27	17.06	20.85	24.64	28.43
02/24	52.8	-0.1	-0.19%	53.5	52.2	1.32	57.43	56.03	56.67	9.32	13.04	16.77	20.5	24.22	27.95
02/23	52.9	+1.2	+2.32%	53.2	51.7	1.32	58.11	56.47	57.79	9.15	12.82	16.48	20.14	23.8	27.46
02/11	51.7	-0.3	-0.58%	52.2	50.8	1.32	58.05	56.49	57.49	8.99	12.59	16.19	19.78	23.38	26.98
02/10	52	-0.8	-1.52%	52.8	51.2	1.32	59.79	57.98	58.88	8.83	12.36	15.9	19.43	22.96	26.49
02/09	52.8	+0.2	+0.38%	54.5	52.3	1.32	62.87	60.33	60.91	8.67	12.14	15.6	19.07	22.54	26.01
02/06	52.6	-2.3	-4.19%	53.8	51.6	1.32	63.24	60.65	61.83	8.51	11.91	15.31	18.72	22.12	25.52
02/05	54.9	+1.4	+2.62%	56.1	54.1	1.32	67.22	64.83	65.78	8.35	11.68	15.02	18.36	21.7	25.04
02/04	53.5	+1.2	+2.29%	53.6	52	1.32	65.5	63.54	65.37	8.18	11.46	14.73	18	21.28	24.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	52.3	+0.3	+0.58%	53	51.6	1.32	66.07	64.32	65.2	8.02	11.23	14.44	17.65	20.86	24.07
02/02	52	-1.9	-3.53%	53	50	1.32	67.43	63.61	66.16	7.86	11	14.15	17.29	20.44	23.58
01/30	53.9	-1.5	-2.71%	55.4	53.4	1.32	71.97	69.37	70.02	7.7	10.78	13.86	16.94	20.02	23.09
01/29	55.4	-0.5	-0.89%	56.6	55	1.32	75.1	72.98	73.51	7.54	10.55	13.57	16.58	19.59	22.61
01/28	55.9	-0.4	-0.71%	56.3	55.5	1.32	76.34	75.26	75.8	7.37	10.32	13.27	16.22	19.17	22.12
01/27	56.3	-1.2	-2.09%	58	56.1	1.32	80.41	77.78	78.06	7.21	10.1	12.98	15.87	18.75	21.64
01/26	57.5	+1.3	+2.31%	59.3	57.3	1.32	84.1	81.27	81.55	7.05	9.87	12.69	15.51	18.33	21.15
01/23	56.2	-0.2	-0.35%	56.7	55.2	1.32	82.3	80.13	81.58	6.89	9.64	12.4	15.16	17.91	20.67
01/22	56.4	+0.1	+0.18%	57.3	56.3	1.32	85.18	83.69	83.84	6.73	9.42	12.11	14.8	17.49	20.18
01/21	56.3	-1.2	-2.09%	57	56.1	1.32	86.82	85.45	85.75	6.57	9.19	11.82	14.44	17.07	19.7
01/20	57.5	-0.9	-1.54%	58.3	57.2	1.32	91.04	89.32	89.79	6.4	8.97	11.53	14.09	16.65	19.21
01/19	58.4	+0.3	+0.52%	60.5	58.2	1.32	96.93	93.24	93.56	6.24	8.74	11.24	13.73	16.23	18.73
01/16	58.1	-0.4	-0.68%	59.4	57.8	1.32	97.7	95.07	95.56	6.08	8.51	10.94	13.38	15.81	18.24
01/15	58.5	+0.5	+0.86%	58.8	57.8	1.32	99.35	97.67	98.85	5.92	8.29	10.65	13.02	15.39	17.75
01/14	58	+0.5	+0.87%	58.3	57.5	1.32	101.3	99.89	100.8	5.76	8.06	10.36	12.66	14.97	17.27
01/13	57.5	-0.9	-1.54%	59.3	57.5	1.32	106	102.8	102.8	5.59	7.83	10.07	12.31	14.55	16.78
01/12	58.4	0	0%	59.4	58.2	1.32	109.3	107.1	107.5	5.43	7.61	9.78	11.95	14.13	16.3
01/09	58.4	-0.4	-0.68%	59	57.9	1.32	111.9	109.8	110.8	5.27	7.38	9.49	11.6	13.7	15.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	58.8	-0.7	-1.18%	59.9	58.5	1.32	117.2	114.5	115.1	5.11	7.15	9.2	11.24	13.28	15.33
01/07	59.5	-0.1	-0.17%	59.5	58.9	1.32	120.3	119.1	120.3	4.95	6.93	8.91	10.88	12.86	14.84
01/06	59.6	-0.6	-1%	61	59	1.32	127.5	123.3	124.5	4.79	6.7	8.61	10.53	12.44	14.36
01/05	60.2	-2.6	-4.14%	62.8	60	1.32	135.8	129.8	130.2	4.62	6.47	8.32	10.17	12.02	13.87
01/02	62.8	+4.8	+8.28%	63.8	58	1.32	143	130	140.7	4.46	6.25	8.03	9.82	11.6	13.39
12/31	58	-0.4	-0.68%	58.8	57.6	0.43	136.7	134	134.9	4.3	6.02	7.74	9.46	11.18	12.9
12/30	58.4	-0.9	-1.52%	59.3	57.5	0.43	148.8	144.3	146.5	3.99	5.58	7.17	8.77	10.36	11.96
12/29	59.3	-0.6	-1%	59.9	59	0.43	163.2	160.7	161.5	3.67	5.14	6.61	8.08	9.54	11.01
12/26	59.9	+0.1	+0.17%	60	59.1	0.43	178.8	176.1	178.5	3.36	4.7	6.04	7.38	8.73	10.07
12/24	59.8	-1.3	-2.13%	61.3	59.6	0.43	201.5	195.9	196.6	3.04	4.26	5.48	6.69	7.91	9.13
12/23	61.1	-2.3	-3.63%	63.4	61	0.43	232.5	223.7	224	2.73	3.82	4.91	6	7.09	8.18
12/22	63.4	+1	+1.6%	65.1	62.6	0.43	269.8	259.4	262.8	2.41	3.38	4.34	5.31	6.27	7.24
12/19	62.4	+2.5	+4.17%	63.2	59.6	0.43	301.2	284	297.4	2.1	2.94	3.78	4.62	5.46	6.3
12/18	59.9	-1.9	-3.07%	62	59.3	0.43	347.6	332.4	335.8	1.78	2.5	3.21	3.92	4.64	5.35
12/17	61.8	-1.2	-1.9%	63.9	61.5	0.43	434.9	418.6	420.6	1.47	2.06	2.64	3.23	3.82	4.41
12/16	63	-1	-1.56%	66.4	63	0.43	575	545.5	545.5	1.15	1.62	2.08	2.54	3	3.46
12/15	64	+4.3	+7.2%	65	58.1	0.43	773.5	691.4	761.6	0.84	1.18	1.51	1.85	2.18	2.52
12/12	59.7	+4.7	+8.55%	59.7	54.9	0.43	1135	1044	1135	0.53	0.74	0.95	1.16	1.37	1.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	55	0	0%	55.2	54.1	0.43	2613	2560	2603	0.21	0.3	0.38	0.46	0.55	0.63
12/10	55	-0.2	-0.36%	56.2	53.8	0.43	-	-	-	-	-	-	-	-	-
12/09	55.2	-0.3	-0.54%	55.5	54.7	0.43	-	-	-	-	-	-	-	-	-
12/08	55.5	-0.1	-0.18%	55.9	54.6	0.43	-	-	-	-	-	-	-	-	-
12/05	55.6	-1.4	-2.46%	57.2	55.6	0.43	-	-	-	-	-	-	-	-	-
12/04	57	0	0%	57.6	56.6	0.43	-	-	-	-	-	-	-	-	-
12/03	57	+0.1	+0.18%	58.4	56.5	0.43	-	-	-	-	-	-	-	-	-
12/02	56.9	-0.1	-0.18%	57.1	56.5	0.43	-	-	-	-	-	-	-	-	-
12/01	57	-0.1	-0.18%	57.6	56	0.43	-	-	-	-	-	-	-	-	-
11/28	57.1	+1.3	+2.33%	57.3	55	0.43	-	-	-	-	-	-	-	-	-
11/27	55.8	+2	+3.72%	56	53.8	0.43	-	-	-	-	-	-	-	-	-
11/26	53.8	+1.4	+2.67%	54.3	52.7	0.43	-	-	-	-	-	-	-	-	-
11/25	52.4	+0.1	+0.19%	53.2	52.1	0.43	-	-	-	-	-	-	-	-	-
11/24	52.3	+0.3	+0.58%	53	52.1	0.43	-	-	-	-	-	-	-	-	-
11/21	52	-0.8	-1.52%	53.1	51.2	0.43	-	-	-	-	-	-	-	-	-
11/20	52.8	+0.3	+0.57%	55	52.5	0.43	-	-	-	-	-	-	-	-	-
11/19	52.5	+1	+1.94%	52.5	50.9	0.43	-	-	-	-	-	-	-	-	-
11/18	51.5	-2.5	-4.63%	53.9	51.5	0.43	-	-	-	-	-	-	-	-	-
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2613)	最低 PER (24.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	54	-4.7	-8.01%	56	53.9	0.43	-	-	-	-	-	-	-	-	-
11/14	58.7	-2	-3.29%	60.1	58.7	0.43	-	-	-	-	-	-	-	-	-
11/13	60.7	-0.2	-0.33%	61.2	60.1	0.43	-	-	-	-	-	-	-	-	-
11/12	60.9	+0.5	+0.83%	61.5	60.2	0.43	-	-	-	-	-	-	-	-	-
11/11	60.4	-2.5	-3.97%	62.2	60.2	0.43	-	-	-	-	-	-	-	-	-
11/10	62.9	+1.1	+1.78%	62.9	60.1	0.43	-	-	-	-	-	-	-	-	-

2465 麗臺 / 本益比河流圖(日)

2465 麗臺

新聞及公告

2465 麗臺 本益比河流圖

2465 麗臺 本益比河流圖(日線圖)

2465 麗臺本益比河流圖

2465 麗臺本益比河流圖(日線圖)