≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 本益比河流圖(日)

2466 冠西電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
299297.5+1.5+0.5%14.12%268310268
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9202.59億1,172785股/筆28226.77190.40.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6952.15億1,257553張/筆310-33 (-9.98%)

連續漲跌: 連3跌→漲  ( +1.5元 / +0.5%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 冠西電飆29%抓去關！明起2分鐘撮合　聯茂5度列注意股拉警報 (ETtoday新聞雲 11/03 18:02)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 11/03 15:45)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• (補充公告)代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/20 17:03)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/19 17:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06299+1.5+0.5%3102681.57197.5170.7190.4
15.7
21.98
28.26
34.54
40.82
47.1
11/05297.5-33-9.98%326297.51.57207.6189.5189.5
15.7
21.98
28.26
34.54
40.82
47.1
11/04330.5-11.5-3.36%354.53081.57225.8196.2210.5
15.7
21.98
28.26
34.54
40.82
47.1
11/03342-38-10%4023421.57256.1217.8217.8
15.7
21.98
28.26
34.54
40.82
47.1
11/02380+26+7.34%3893541.57247.8225.5242
15.7
21.98
28.26
34.54
40.82
47.1
10/30354+32+9.94%3543001.57225.5191.1225.5
15.7
21.98
28.26
34.54
40.82
47.1
10/29322+6.5+2.06%343.53141.57218.8200205.1
15.7
21.98
28.26
34.54
40.82
47.1
10/28315.5+28.5+9.93%315.5306.51.57201195.2201
15.7
21.98
28.26
34.54
40.82
47.1
10/27287+26+9.96%287279.51.57182.8178182.8
15.7
21.98
28.26
34.54
40.82
47.1
10/22261+12.5+5.03%2702441.57172155.4166.2
15.7
21.98
28.26
34.54
40.82
47.1
10/21248.5+22.5+9.96%248.52331.57158.3148.4158.3
15.7
21.98
28.26
34.54
40.82
47.1
10/2022600%246220.51.57156.7140.4143.9
15.7
21.98
28.26
34.54
40.82
47.1
10/19226+14.5+6.86%226.5211.51.57144.3134.7143.9
15.7
21.98
28.26
34.54
40.82
47.1
10/16211.5+19+9.87%211.5198.51.57134.7126.4134.7
15.7
21.98
28.26
34.54
40.82
47.1
10/15192.5-21-9.84%192.5192.51.57122.6122.6122.6
15.7
21.98
28.26
34.54
40.82
47.1
10/14213.5-23.5-9.92%245213.51.57156.1136136
15.7
21.98
28.26
34.54
40.82
47.1
10/13237+19+8.72%239.52171.57152.5138.2151
15.7
21.98
28.26
34.54
40.82
47.1
10/12218+19.5+9.82%2182051.57138.9130.6138.9
15.7
21.98
28.26
34.54
40.82
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08198.5+18+9.97%198.51801.57126.4114.6126.4
15.7
21.98
28.26
34.54
40.82
47.1
10/07180.5+10+5.87%183.5164.51.57116.9104.8115
15.7
21.98
28.26
34.54
40.82
47.1
10/06170.5+15.5+10%170.5157.51.57108.6100.3108.6
15.7
21.98
28.26
34.54
40.82
47.1
10/05155+14+9.93%1551451.5798.7392.3698.73
15.7
21.98
28.26
34.54
40.82
47.1
10/02141+12.5+9.73%141130.51.5789.8183.1289.81
15.7
21.98
28.26
34.54
40.82
47.1
10/01128.5+4+3.21%1361271.5786.6280.8981.85
15.7
21.98
28.26
34.54
40.82
47.1
09/30124.5+11+9.69%124.51151.5779.373.2579.3
15.7
21.98
28.26
34.54
40.82
47.1
09/29113.5-6-5.02%119.5112.51.5776.1171.6672.29
15.7
21.98
28.26
34.54
40.82
47.1
09/24119.5+6+5.29%120.51131.5776.7571.9776.11
15.7
21.98
28.26
34.54
40.82
47.1
09/23113.5-2-1.73%1201121.5776.4371.3472.29
15.7
21.98
28.26
34.54
40.82
47.1
09/22115.5+5.5+5%120111.51.5776.4371.0273.57
15.7
21.98
28.26
34.54
40.82
47.1
09/21110+4+3.77%110104.51.5770.0666.5670.06
15.7
21.98
28.26
34.54
40.82
47.1
09/18106+3.5+3.41%108.5102.51.5769.1165.2967.52
15.7
21.98
28.26
34.54
40.82
47.1
09/17102.5-1.5-1.44%106.51021.5767.8364.9765.29
15.7
21.98
28.26
34.54
40.82
47.1
09/16104+2+1.96%108102.51.5768.7965.2966.24
15.7
21.98
28.26
34.54
40.82
47.1
09/15102-1-0.97%104.5100.51.5766.5664.0164.97
15.7
21.98
28.26
34.54
40.82
47.1
09/14103-3-2.83%107.51031.5768.4765.6165.61
15.7
21.98
28.26
34.54
40.82
47.1
09/11106+4.5+4.43%109.51001.5769.7563.6967.52
15.7
21.98
28.26
34.54
40.82
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10101.5-2-1.93%10399.71.5765.6163.564.65
15.7
21.98
28.26
34.54
40.82
47.1
09/09103.5+4.9+4.97%10498.71.5766.2462.8765.92
15.7
21.98
28.26
34.54
40.82
47.1
09/0898.6-1.9-1.89%10298.61.5764.9762.862.8
15.7
21.98
28.26
34.54
40.82
47.1
09/07100.5+3.3+3.4%103.5981.5765.9262.4264.01
15.7
21.98
28.26
34.54
40.82
47.1
09/0497.2+2.5+2.64%98.595.11.5762.7460.5761.91
15.7
21.98
28.26
34.54
40.82
47.1
09/0394.7-9.3-8.94%10594.71.5766.8860.3260.32
15.7
21.98
28.26
34.54
40.82
47.1
09/02104+4.5+4.52%108.599.51.5769.1163.3866.24
15.7
21.98
28.26
34.54
40.82
47.1
09/0199.5+0.5+0.51%102.5991.5765.2963.0663.38
15.7
21.98
28.26
34.54
40.82
47.1
08/3199-5.5-5.26%106991.5767.5263.0663.06
15.7
21.98
28.26
34.54
40.82
47.1
08/28104.5-1-0.95%1091041.5769.4366.2466.56
15.7
21.98
28.26
34.54
40.82
47.1
08/27105.5+0.5+0.48%111104.51.5770.766.5667.2
15.7
21.98
28.26
34.54
40.82
47.1
08/26105+2+1.94%109102.51.5769.4365.2966.88
15.7
21.98
28.26
34.54
40.82
47.1
08/25103+2+1.98%10499.21.5766.2463.1865.61
15.7
21.98
28.26
34.54
40.82
47.1
08/24101-3-2.88%1061011.5767.5264.3364.33
15.7
21.98
28.26
34.54
40.82
47.1
08/21104+7.9+8.22%105.596.11.5767.261.2166.24
15.7
21.98
28.26
34.54
40.82
47.1
08/2096.1-2.9-2.93%102.595.41.5765.2960.7661.21
15.7
21.98
28.26
34.54
40.82
47.1
08/1999+2+2.06%102.594.21.5765.296063.06
15.7
21.98
28.26
34.54
40.82
47.1
08/1897+6.8+7.54%99.291.91.5763.1858.5461.78
15.7
21.98
28.26
34.54
40.82
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1790.2+0.5+0.56%9387.41.5759.2455.6757.45
15.7
21.98
28.26
34.54
40.82
47.1
08/1489.7-2.9-3.13%93.588.51.5759.5556.3757.13
15.7
21.98
28.26
34.54
40.82
47.1
08/1392.6-1.4-1.49%95.392.61.5760.758.9858.98
15.7
21.98
28.26
34.54
40.82
47.1
08/1294+2+2.17%94.891.81.5760.3858.4759.87
15.7
21.98
28.26
34.54
40.82
47.1
08/1192-5.1-5.25%95.287.41.5760.6455.6758.6
15.7
21.98
28.26
34.54
40.82
47.1
08/1097.1+5.7+6.24%99.589.91.5763.3857.2661.85
15.7
21.98
28.26
34.54
40.82
47.1
08/0791.4-4.1-4.29%98.591.31.5762.7458.1558.22
15.7
21.98
28.26
34.54
40.82
47.1
08/0695.5-0.8-0.83%99.595.21.5763.3860.6460.83
15.7
21.98
28.26
34.54
40.82
47.1
08/0596.3+1.2+1.26%99.195.71.5763.1260.9661.34
15.7
21.98
28.26
34.54
40.82
47.1
08/0495.1-2.3-2.36%98.993.41.5762.9959.4960.57
15.7
21.98
28.26
34.54
40.82
47.1
08/0397.4+6.3+6.92%98.988.51.5762.9956.3762.04
15.7
21.98
28.26
34.54
40.82
47.1
07/3191.1-1.6-1.73%101.5911.5764.6557.9658.03
15.7
21.98
28.26
34.54
40.82
47.1
07/3092.7+2.9+3.23%97.189.11.5761.8556.7559.04
15.7
21.98
28.26
34.54
40.82
47.1
07/2989.8-4.8-5.07%95.486.41.5760.7655.0357.2
15.7
21.98
28.26
34.54
40.82
47.1
07/2894.6+0.7+0.75%95.790.41.5760.9657.5860.25
15.7
21.98
28.26
34.54
40.82
47.1
07/2793.9-1.1-1.16%104891.5766.2456.6959.81
15.7
21.98
28.26
34.54
40.82
47.1
07/2495-9-8.65%97.293.61.5761.9159.6260.51
15.7
21.98
28.26
34.54
40.82
47.1
07/23104-11.5-9.96%113.51041.5772.2966.2466.24
15.7
21.98
28.26
34.54
40.82
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22115.5-2.5-2.12%119.51141.5776.1172.6173.57
15.7
21.98
28.26
34.54
40.82
47.1
07/21118-1-0.84%120.51121.5776.7571.3475.16
15.7
21.98
28.26
34.54
40.82
47.1
07/20119-3-2.46%1241171.5778.9874.5275.8
15.7
21.98
28.26
34.54
40.82
47.1
07/17122+1+0.83%1221131.5777.7171.9777.71
15.7
21.98
28.26
34.54
40.82
47.1
07/16121+5.5+4.76%126.51141.5780.5772.6177.07
15.7
21.98
28.26
34.54
40.82
47.1
07/15115.5+10.5+10%115.51061.5773.5767.5273.57
15.7
21.98
28.26
34.54
40.82
47.1
07/14105+4.5+4.48%1051001.5766.8863.6966.88
15.7
21.98
28.26
34.54
40.82
47.1
07/13100.5+2+2.03%102991.5764.9763.0664.01
15.7
21.98
28.26
34.54
40.82
47.1
07/0998.5+1.6+1.65%9994.51.5763.0660.1962.74
15.7
21.98
28.26
34.54
40.82
47.1
07/0896.9+4.3+4.64%96.986.31.5761.7254.9761.72
15.7
21.98
28.26
34.54
40.82
47.1
07/0792.6-2.2-2.32%10492.61.5766.2458.9858.98
15.7
21.98
28.26
34.54
40.82
47.1
07/0694.8+8.6+9.98%94.894.31.5760.3860.0660.38
15.7
21.98
28.26
34.54
40.82
47.1
07/0386.2+7.8+9.95%86.285.11.5754.954.254.9
15.7
21.98
28.26
34.54
40.82
47.1
07/0278.4+7.1+9.96%78.472.31.5749.9446.0549.94
15.7
21.98
28.26
34.54
40.82
47.1
07/0171.3+6.4+9.86%71.362.51.5745.4139.8145.41
15.7
21.98
28.26
34.54
40.82
47.1
06/3064.9+5.9+10%64.958.31.5741.3437.1341.34
15.7
21.98
28.26
34.54
40.82
47.1
06/2959+1+1.72%60.8581.5739.0637.2737.91
15.56
21.79
28.02
34.24
40.47
46.69
06/265800%62.1571.5740.2536.9537.59
15.43
21.6
27.77
33.94
40.11
46.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2558-1-1.69%60.556.11.5739.5636.6937.93
15.29
21.41
27.53
33.64
39.76
45.88
06/2459+2.7+4.8%59.555.31.5739.2636.4938.93
15.16
21.22
27.28
33.34
39.4
45.47
06/2356.3+1.2+2.18%59.854.91.5739.8136.5537.48
15.02
21.03
27.04
33.04
39.05
45.06
06/2255.1+5+9.98%55.1511.5737.0234.2737.02
14.88
20.84
26.79
32.74
38.7
44.65
06/1850.1+0.8+1.62%50.249.31.5734.0433.4333.97
14.75
20.65
26.55
32.44
38.34
44.24
06/1749.3+1.45+3.03%5147.51.5734.932.5133.74
14.61
20.46
26.3
32.15
37.99
43.83
06/1647.85-0.1-0.21%48.947.51.5733.7832.8133.06
14.48
20.27
26.06
31.85
37.64
43.43
06/1547.95+1+2.13%4947.31.5734.1732.9933.44
14.34
20.08
25.81
31.55
37.28
43.02
06/1246.95+1.1+2.4%47.546.351.5733.4432.6333.06
14.2
19.88
25.57
31.25
36.93
42.61
06/1145.85+1.85+4.2%46.4441.5732.9831.2832.59
14.07
19.69
25.32
30.95
36.57
42.2
06/104400%4543.51.5732.331.2231.58
13.93
19.5
25.08
30.65
36.22
41.79
06/094400%44.5431.5732.2631.1731.9
13.8
19.31
24.83
30.35
35.87
41.39
06/0844-0.6-1.35%45.5540.151.5733.3529.3932.21
13.66
19.12
24.59
30.05
35.51
40.98
06/0544.6-0.4-0.89%45.15441.5733.3932.5432.98
13.52
18.93
24.34
29.75
35.16
40.57
06/0445-2.05-4.36%46.6544.71.5734.8533.3933.61
13.39
18.74
24.1
29.45
34.81
40.16
06/0347.05+1.35+2.95%47.9545.71.5736.1934.4935.51
13.25
18.55
23.85
29.15
34.45
39.75
06/0245.7-1.3-2.77%4745.61.5735.8434.7734.85
13.11
18.36
23.61
28.85
34.1
39.34
06/0147-0.6-1.26%48.3546.651.5737.2535.9436.21
12.98
18.17
23.36
28.55
33.74
38.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2947.6+0.8+1.71%4846.51.5737.3836.2137.06
12.84
17.98
23.12
28.25
33.39
38.53
05/2846.8-0.9-1.89%4846.71.5737.7836.7536.83
12.71
17.79
22.87
27.95
33.04
38.12
05/2747.7-0.95-1.95%50.547.51.5740.1737.7937.95
12.57
17.6
22.63
27.66
32.68
37.71
05/2648.65-1.2-2.41%49.8548.251.5740.0938.839.13
12.43
17.41
22.38
27.36
32.33
37.3
05/2549.85-0.45-0.89%51.949.11.5742.239.9240.53
12.3
17.22
22.14
27.06
31.98
36.9
05/2250.3+2.6+5.45%50.347.91.5741.3639.3841.36
12.16
17.03
21.89
26.76
31.62
36.49
05/2147.7+0.9+1.92%48.247.41.5740.0839.4139.66
12.03
16.84
21.65
26.46
31.27
36.08
05/2046.8-0.2-0.43%48.946.51.5741.1339.1139.36
11.89
16.65
21.4
26.16
30.91
35.67
05/1947-0.95-1.98%48.546.81.5741.2639.8239.99
11.75
16.46
21.16
25.86
30.56
35.26
05/1847.95+1.4+3.01%48451.5741.3238.7341.27
11.62
16.27
20.91
25.56
30.21
34.85
05/1546.55-1.85-3.82%4946.41.5742.6840.4140.54
11.48
16.07
20.67
25.26
29.85
34.45
05/1448.4-0.95-1.93%50.947.21.5744.8641.642.66
11.35
15.88
20.42
24.96
29.5
34.04
05/1349.35-0.85-1.69%5149.11.5745.543.844.02
11.21
15.69
20.18
24.66
29.15
33.63
05/1250.2-1.4-2.71%51.5501.5746.5145.1545.33
11.07
15.5
19.93
24.36
28.79
33.22
05/1151.6+1.2+2.38%51.849.61.5747.3645.3547.18
10.94
15.31
19.69
24.06
28.44
32.81
05/0850.4-2.8-5.26%54.6501.5750.5546.2946.66
10.8
15.12
19.44
23.76
28.08
32.4
05/0753.2-0.1-0.19%5552.61.5751.5749.3249.88
10.67
14.93
19.2
23.46
27.73
32
05/0653.3-1.2-2.2%55.453.31.5752.6150.6250.62
10.53
14.74
18.95
23.16
27.38
31.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0554.5-2.2-3.88%56.754.11.5754.5552.0552.44
10.39
14.55
18.71
22.87
27.02
31.18
05/0456.7-1-1.73%59.456.21.5757.9154.7955.28
10.26
14.36
18.46
22.57
26.67
30.77
04/3057.7-1.5-2.53%59.157.21.5758.3956.5157.01
10.12
14.17
18.22
22.27
26.32
30.36
04/2959.2+5.3+9.83%59.253.61.5759.2953.6859.29
9.99
13.98
17.97
21.97
25.96
29.96
04/2853.9+0.6+1.13%54.552.61.5755.3353.4154.73
9.85
13.79
17.73
21.67
25.61
29.55
04/2753.3-0.9-1.66%54.7531.5756.3254.5754.87
9.71
13.6
17.48
21.37
25.25
29.14
04/2454.2-1.8-3.21%58541.5760.5656.3856.59
9.58
13.41
17.24
21.07
24.9
28.73
04/2356-2.6-4.44%59.8551.5763.3458.2659.32
9.44
13.22
16.99
20.77
24.55
28.32
04/2258.6-2.9-4.72%62.258.61.5766.8562.9862.98
9.3
13.03
16.75
20.47
24.19
27.91
04/2161.5-2.9-4.5%65.361.51.5771.2267.0767.07
9.17
12.84
16.5
20.17
23.84
27.51
04/2064.4+1.7+2.71%65.660.41.5772.6266.8771.3
9.03
12.65
16.26
19.87
23.49
27.1
04/1762.7-2.3-3.54%65.962.61.5774.0770.3670.48
8.9
12.46
16.01
19.57
23.13
26.69
04/1665-0.5-0.76%66.864.61.5776.2573.7474.2
8.76
12.26
15.77
19.27
22.78
26.28
04/1565.5-0.3-0.46%66.363.81.5776.8773.9775.95
8.62
12.07
15.52
18.97
22.42
25.87
04/1465.8+1.9+2.97%65.862.31.5777.5273.3977.52
8.49
11.88
15.28
18.67
22.07
25.47
04/1363.9+4.8+8.12%65611.5777.8273.0376.5
8.35
11.69
15.03
18.38
21.72
25.06
04/1059.1+1.4+2.43%60.957.31.5774.1269.7471.93
8.22
11.5
14.79
18.08
21.36
24.65
04/0957.7-2-3.35%63.456.71.5778.4670.1771.41
8.08
11.31
14.54
17.78
21.01
24.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0859.7+5.4+9.94%59.754.51.5775.1568.675.15
7.94
11.12
14.3
17.48
20.66
23.83
04/0754.3+4.85+9.81%54.354.31.5769.5469.5469.54
7.81
10.93
14.05
17.18
20.3
23.42
04/0249.45+2.65+5.66%50.5471.5765.8261.2664.45
7.67
10.74
13.81
16.88
19.95
23.02
04/0146.8+1.1+2.41%48.246.61.5763.9661.8462.1
7.54
10.55
13.56
16.58
19.59
22.61
03/3145.7-1.7-3.59%47.544.20.7464.1959.7361.76
7.4
10.36
13.32
16.28
19.24
22.2
03/3047.4-1.15-2.37%49.2545.70.7467.3762.5164.83
7.31
10.24
13.16
16.08
19.01
21.93
03/2748.55-0.8-1.62%50.747.80.7470.266.1967.23
7.22
10.11
13
15.89
18.78
21.67
03/2649.35-2.95-5.64%53.649.350.7475.1569.1969.19
7.13
9.99
12.84
15.69
18.55
21.4
03/2552.3-0.8-1.51%56.251.80.7479.7973.5474.25
7.04
9.86
12.68
15.5
18.31
21.13
03/2453.1+4.45+9.15%53.549.350.7476.9370.9676.35
6.95
9.74
12.52
15.3
18.08
20.86
03/2348.65-3.55-6.8%5148.60.7474.2870.7970.86
6.87
9.61
12.36
15.1
17.85
20.6
03/2052.2+0.2+0.38%54.951.70.7481.0276.2977.03
6.78
9.49
12.2
14.91
17.62
20.33
03/1952+0.2+0.39%54.751.80.7481.877.4677.76
6.69
9.36
12.04
14.71
17.39
20.06
03/1851.8+4.65+9.86%51.8500.7478.5175.7878.51
6.6
9.24
11.88
14.52
17.16
19.79
03/1747.15+4.25+9.91%47.1542.30.7472.4464.9972.44
6.51
9.11
11.72
14.32
16.92
19.53
03/1642.9-0.45-1.04%44.741.80.7469.6365.1166.82
6.42
8.99
11.56
14.12
16.69
19.26
03/1343.35-1.95-4.3%45.1543.350.7471.3268.4768.47
6.33
8.86
11.4
13.93
16.46
18.99
03/1245.3-1.35-2.89%46.545.250.7474.572.4972.58
6.24
8.74
11.24
13.73
16.23
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1146.65+0.55+1.19%47.445.750.7477.0474.3675.82
6.15
8.61
11.07
13.54
16
18.46
03/1046.1+0.35+0.77%47.4460.7478.1775.8676.03
6.06
8.49
10.91
13.34
15.77
18.19
03/0945.75-4.15-8.32%47.945.650.7480.1776.4176.57
5.97
8.36
10.75
13.14
15.53
17.92
03/0649.9-1.4-2.73%51.849.20.7488.0183.684.79
5.89
8.24
10.59
12.95
15.3
17.66
03/0551.3+3.2+6.65%51.848.90.7489.3784.3688.5
5.8
8.11
10.43
12.75
15.07
17.39
03/0448.1-3.6-6.96%51.847.950.7490.7684.0284.28
5.71
7.99
10.27
12.56
14.84
17.12
03/0351.7+1.4+2.78%52.550.20.7493.4589.3592.02
5.62
7.87
10.11
12.36
14.61
16.85
03/0250.3-1.8-3.45%51.549.850.7493.1490.1690.97
5.53
7.74
9.95
12.16
14.38
16.59
02/2652.1+0.8+1.56%5351.30.7497.4394.395.77
5.44
7.62
9.79
11.97
14.14
16.32
02/2551.3-3.4-6.22%55.451.30.74103.595.8795.87
5.35
7.49
9.63
11.77
13.91
16.05
02/2454.7-2-3.53%57.654.20.74109.5103104
5.26
7.37
9.47
11.58
13.68
15.79
02/2356.7+4.1+7.79%57.152.30.74110.4101.1109.6
5.17
7.24
9.31
11.38
13.45
15.52
02/1152.6-2.5-4.54%55.852.60.74109.8103.5103.5
5.08
7.12
9.15
11.18
13.22
15.25
02/1055.1-0.9-1.61%56.9550.74113.9110.1110.3
4.99
6.99
8.99
10.99
12.99
14.98
02/0956+2.9+5.46%57.654.70.74117.4111.5114.2
4.91
6.87
8.83
10.79
12.75
14.72
02/0653.1-3.3-5.85%58.253.10.74120.8110.2110.2
4.82
6.74
8.67
10.6
12.52
14.45
02/0556.4-4.5-7.39%60.756.20.74128.4118.9119.3
4.73
6.62
8.51
10.4
12.29
14.18
02/0460.9+0.1+0.16%61.659.60.74132.8128.5131.3
4.64
6.49
8.35
10.2
12.06
13.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0360.8+1.1+1.84%61.859.90.74135.9131.7133.7
4.55
6.37
8.19
10.01
11.83
13.65
02/0259.7-0.4-0.67%61.158.80.74137131.8133.9
4.46
6.24
8.03
9.81
11.6
13.38
01/3060.1+1.4+2.39%60.958.60.74139.3134.1137.5
4.37
6.12
7.87
9.62
11.36
13.11
01/2958.7+1.4+2.44%59.557.40.74139134.1137.1
4.28
5.99
7.71
9.42
11.13
12.85
01/2857.3-2.7-4.5%60.957.30.74145.3136.7136.7
4.19
5.87
7.55
9.22
10.9
12.58
01/2760-0.7-1.15%61.359.40.74149.4144.7146.2
4.1
5.75
7.39
9.03
10.67
12.31
01/2660.7-1.2-1.94%64.860.70.74161.4151.2151.2
4.01
5.62
7.23
8.83
10.44
12.04
01/2361.9+0.8+1.31%61.960.50.74157.7154.1157.7
3.93
5.5
7.07
8.64
10.21
11.78
01/2261.1-0.2-0.33%63.460.80.74165.3158.5159.3
3.84
5.37
6.91
8.44
9.97
11.51
01/2161.3-3.2-4.96%64.359.20.74171.6158163.6
3.75
5.25
6.75
8.24
9.74
11.24
01/2064.5+0.9+1.42%64.562.90.74176.3171.9176.3
3.66
5.12
6.58
8.05
9.51
10.97
01/1963.6-1.5-2.3%66.162.70.74185.2175.7178.2
3.57
5
6.42
7.85
9.28
10.71
01/1665.1+0.1+0.15%66.964.90.74192.2186.5187.1
3.48
4.87
6.26
7.66
9.05
10.44
01/156500%65.864.40.74194189.9191.7
3.39
4.75
6.1
7.46
8.82
10.17
01/1465-1-1.52%67.1650.74203.2196.9196.9
3.3
4.62
5.94
7.26
8.58
9.91
01/1366-0.2-0.3%67.565.20.74210.1202.9205.4
3.21
4.5
5.78
7.07
8.35
9.64
01/1266.2-1.8-2.65%68.865.30.74220.3209.1211.9
3.12
4.37
5.62
6.87
8.12
9.37
01/0968+0.7+1.04%7066.80.74230.7220.1224.1
3.03
4.25
5.46
6.68
7.89
9.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0867.3+0.3+0.45%6866.50.74230.9225.8228.5
2.95
4.12
5.3
6.48
7.66
8.84
01/0767-0.5-0.74%68.166.40.74238.4232.5234.6
2.86
4
5.14
6.28
7.43
8.57
01/0667.5+2.8+4.33%67.964.40.74245.4232.7243.9
2.77
3.87
4.98
6.09
7.19
8.3
01/0564.7-1.8-2.71%67.664.70.74252.4241.6241.6
2.68
3.75
4.82
5.89
6.96
8.03
01/0266.5+0.1+0.15%67.465.90.74260.3254.5256.8
2.59
3.62
4.66
5.7
6.73
7.77
12/3166.4+0.7+1.07%67.865.50.25271.2262265.6
2.5
3.5
4.5
5.5
6.5
7.5
12/3065.7+0.8+1.23%65.963.50.25243.1234.2242.3
2.71
3.8
4.88
5.96
7.05
8.13
12/2964.9-4-5.81%69.664.90.25238.1222.1222.1
2.92
4.09
5.26
6.43
7.6
8.77
12/2668.9+1+1.47%70.1670.25223.7213.8219.9
3.13
4.39
5.64
6.89
8.15
9.4
12/2467.9+0.9+1.34%68.564.50.25204.8192.8203
3.35
4.68
6.02
7.36
8.7
10.04
12/2367-0.4-0.59%68.966.90.25193.7188.1188.4
3.56
4.98
6.4
7.82
9.25
10.67
12/2267.4+0.7+1.05%68.366.40.25181.3176.2178.9
3.77
5.27
6.78
8.29
9.8
11.3
12/1966.7+0.8+1.21%67650.25168.4163.4167.6
3.98
5.57
7.16
8.75
10.35
11.94
12/1865.9+0.6+0.92%65.964.30.25157.3153.4157.3
4.19
5.87
7.54
9.22
10.89
12.57
12/1765.3-0.5-0.76%67.2650.25152.7147.7148.4
4.4
6.16
7.92
9.68
11.44
13.2
12/1665.8+0.9+1.39%68.364.70.25148.1140.3142.6
4.61
6.46
8.3
10.15
11.99
13.84
12/1564.9-0.5-0.76%65.863.30.25136.4131.2134.5
4.82
6.75
8.68
10.61
12.54
14.47
12/1265.4-1-1.51%65.863.50.25130.7126.1129.9
5.04
7.05
9.06
11.08
13.09
15.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1166.4+2.8+4.4%68.563.60.25130.6121.2126.6
5.25
7.35
9.44
11.54
13.64
15.74
12/1063.6+5.7+9.84%63.6580.25116.5106.3116.5
5.46
7.64
9.82
12.01
14.19
16.37
12/0957.9-1.2-2.03%59.256.30.25104.499.31102.1
5.67
7.94
10.2
12.47
14.74
17.01
12/0859.1+5.3+9.85%59.153.90.25100.591.66100.5
5.88
8.23
10.59
12.94
15.29
17.64
12/0553.8+0.7+1.32%54.452.70.2589.386.5188.31
6.09
8.53
10.97
13.4
15.84
18.28
12/0453.1+1.1+2.12%54.451.90.2586.3182.3484.24
6.3
8.82
11.35
13.87
16.39
18.91
12/0352-0.4-0.76%5351.50.2581.3679.0579.82
6.51
9.12
11.73
14.33
16.94
19.54
12/0252.4+0.2+0.38%53.151.50.2578.9576.5777.91
6.73
9.42
12.11
14.8
17.49
20.18
12/0152.2-1.2-2.25%53.952.20.2577.775.2575.25
6.94
9.71
12.49
15.26
18.04
20.81
11/2853.4+0.3+0.56%55.6530.2577.7874.1474.7
7.15
10.01
12.87
15.73
18.59
21.45
11/2753.1+2.3+4.53%53.449.850.2572.5667.7372.15
7.36
10.3
13.25
16.19
19.14
22.08
11/2650.8+0.85+1.7%50.8490.2567.164.7267.1
7.57
10.6
13.63
16.66
19.68
22.71
11/2549.95-5.55-10%56.449.950.2572.4764.1864.18
7.78
10.9
14.01
17.12
20.23
23.35
11/2455.5+2.5+4.72%56.953.10.2571.1866.4369.43
7.99
11.19
14.39
17.59
20.78
23.98
11/2153-2.8-5.02%55.752.80.2567.8964.3564.6
8.2
11.49
14.77
18.05
21.33
24.61
11/2055.8+0.6+1.09%56.454.50.2567.0164.7666.3
8.42
11.78
15.15
18.52
21.88
25.25
11/1955.2+1.7+3.18%55.353.10.2564.161.5563.98
8.63
12.08
15.53
18.98
22.43
25.88
11/1853.5-2.3-4.12%56.453.10.2563.8160.0860.53
8.84
12.37
15.91
19.45
22.98
26.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(271.2)		最低
PER
(29.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1755.8+2.1+3.91%57.652.30.2563.6557.7961.66
9.05
12.67
16.29
19.91
23.53
27.15
11/1453.7+2.2+4.27%55.549.30.2559.9353.2357.98
9.26
12.97
16.67
20.37
24.08
27.78
11/1351.5-1.3-2.46%53.750.40.2556.6953.2154.37
9.47
13.26
17.05
20.84
24.63
28.42
11/1252.8+3+6.02%53.249.650.2554.9451.2754.52
9.68
13.56
17.43
21.3
25.18
29.05
11/1149.8-2.5-4.78%52.649.10.2553.1649.6250.33
9.9
13.85
17.81
21.77
25.73
29.69
11/1052.3+1.8+3.56%52.849.50.2552.2448.9851.75
10.11
14.15
18.19
22.23
26.28
30.32