≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 本益比河流圖(日)

2451 創見

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247254.5-7.5-2.95%9.04%229.5252.5229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,95111.81億5,557891股/筆238.62.343.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8957.46億3,262888張/筆257.7-8.5 (-3.23%)

連續漲跌: 連4跌  ( -38元 / -13.33%)

財報評分: 最新79分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06247-7.5-2.95%252.5229.570.343.593.263.51
703.4
984.8
1266
1547
1829
2110
11/05254.5-8.5-3.23%269251.570.343.823.583.62
703.4
984.8
1266
1547
1829
2110
11/04263-10-3.66%27725070.343.943.553.74
703.4
984.8
1266
1547
1829
2110
11/03273-12-4.21%286.5270.570.344.073.853.88
703.4
984.8
1266
1547
1829
2110
11/02285+1+0.35%28727570.344.083.914.05
703.4
984.8
1266
1547
1829
2110
10/30284-10-3.4%28827870.344.093.954.04
703.4
984.8
1266
1547
1829
2110
10/29294+0.5+0.17%29728770.344.224.084.18
703.4
984.8
1266
1547
1829
2110
10/28293.5+12+4.26%294282.570.344.184.024.17
703.4
984.8
1266
1547
1829
2110
10/27281.5+6.5+2.36%28327670.344.023.924
703.4
984.8
1266
1547
1829
2110
10/22275+1+0.36%277271.570.343.943.863.91
703.4
984.8
1266
1547
1829
2110
10/21274+4.5+1.67%276271.570.343.923.863.9
703.4
984.8
1266
1547
1829
2110
10/20269.500%27326770.343.883.83.83
703.4
984.8
1266
1547
1829
2110
10/19269.5-8-2.88%272.5265.570.343.873.773.83
703.4
984.8
1266
1547
1829
2110
10/16277.5+8.5+3.16%280269.570.343.983.833.95
703.4
984.8
1266
1547
1829
2110
10/15269-9.5-3.41%27326870.343.883.813.82
703.4
984.8
1266
1547
1829
2110
10/14278.5+2.5+0.91%28127570.343.993.913.96
703.4
984.8
1266
1547
1829
2110
10/13276-10.5-3.66%282.527570.344.023.913.92
703.4
984.8
1266
1547
1829
2110
10/12286.5+2+0.7%289284.570.344.114.044.07
703.4
984.8
1266
1547
1829
2110
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08284.5-2.5-0.87%290.528370.344.134.024.04
703.4
984.8
1266
1547
1829
2110
10/07287+8+2.87%289282.570.344.114.024.08
703.4
984.8
1266
1547
1829
2110
10/06279-10.5-3.63%290.5278.570.344.133.963.97
703.4
984.8
1266
1547
1829
2110
10/05289.5-0.5-0.17%29228470.344.154.044.12
703.4
984.8
1266
1547
1829
2110
10/02290+0.5+0.17%291.5287.570.344.144.094.12
703.4
984.8
1266
1547
1829
2110
10/01289.5+0.5+0.17%29228770.344.154.084.12
703.4
984.8
1266
1547
1829
2110
09/30289+3+1.05%291287.570.344.144.094.11
703.4
984.8
1266
1547
1829
2110
09/29286+1.5+0.53%28828370.344.114.034.08
701.4
982
1263
1543
1824
2104
09/24284.500%285.527970.344.083.994.07
699.4
979.2
1259
1539
1818
2098
09/23284.5-0.5-0.18%28928370.344.144.064.08
697.4
976.4
1255
1534
1813
2092
09/22285-1-0.35%28928270.344.164.064.1
695.4
973.6
1252
1530
1808
2086
09/21286+3+1.06%28828270.344.154.074.12
693.4
970.8
1248
1525
1803
2080
09/18283+6+2.17%28327970.344.094.044.09
691.4
968
1245
1521
1798
2074
09/17277-5.5-1.95%283.527770.344.114.024.02
689.4
965.2
1241
1517
1792
2068
09/16282.5+9.5+3.48%28527370.344.153.974.11
687.4
962.4
1237
1512
1787
2062
09/15273-1-0.36%276.5271.570.344.033.963.98
685.4
959.6
1234
1508
1782
2056
09/14274-2.5-0.9%275.527070.344.033.954.01
683.4
956.8
1230
1504
1777
2050
09/11276.5-6-2.12%279.527570.344.14.044.06
681.4
954
1227
1499
1772
2044
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10282.5-5-1.74%28828270.344.244.154.16
679.4
951.2
1223
1495
1766
2038
09/09287.5+1.5+0.52%290.528670.344.294.224.24
677.4
948.4
1219
1490
1761
2032
09/08286-3.5-1.21%29428570.344.354.224.23
675.4
945.6
1216
1486
1756
2026
09/07289.5+5+1.76%29328670.344.354.254.3
673.4
942.8
1212
1482
1751
2020
09/04284.5-1.5-0.52%29228070.344.354.174.24
671.4
940
1209
1477
1746
2014
09/03286-10.5-3.54%30028670.344.484.274.27
669.4
937.2
1205
1473
1741
2008
09/02296.5+1.5+0.51%30029470.344.494.44.44
667.4
934.4
1201
1468
1735
2002
09/01295+0.5+0.17%29829270.344.484.394.43
665.4
931.6
1198
1464
1730
1996
08/31294.5+0.5+0.17%296.528970.344.474.364.44
663.4
928.8
1194
1460
1725
1990
08/28294-4-1.34%300.5292.570.344.544.424.44
661.4
926
1191
1455
1720
1984
08/27298-3-1%304.529870.344.624.524.52
659.4
923.2
1187
1451
1715
1978
08/26301+2+0.67%305.529770.344.654.524.58
657.4
920.4
1183
1446
1709
1972
08/25299-17-5.38%31129370.344.744.474.56
655.4
917.6
1180
1442
1704
1966
08/24316+3.5+1.12%329.531270.345.044.774.84
653.4
914.8
1176
1438
1699
1960
08/21312.5+28+9.84%312.528570.344.84.374.8
651.4
912
1173
1433
1694
1954
08/20284.5+3.5+1.25%289279.570.344.454.34.38
649.4
909.2
1169
1429
1689
1948
08/19281+1+0.36%281.527370.344.354.224.34
647.4
906.4
1165
1424
1683
1942
08/18280-10-3.45%294.528070.344.564.344.34
645.4
903.6
1162
1420
1678
1936
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17290-2.5-0.85%292.5287.570.344.554.474.51
643.4
900.8
1158
1416
1673
1930
08/14292.5-9.5-3.15%30629170.344.774.544.56
641.4
898
1155
1411
1668
1924
08/13302+7.5+2.55%305294.570.344.774.614.72
639.5
895.2
1151
1407
1663
1918
08/12294.5+8.5+2.97%300286.570.344.714.494.62
637.5
892.4
1147
1402
1657
1912
08/11286-9.5-3.21%293.528470.344.624.474.5
635.5
889.6
1144
1398
1652
1906
08/10295.5-1.5-0.51%30029270.344.744.614.66
633.5
886.8
1140
1394
1647
1900
08/07297+4+1.37%301291.570.344.774.624.7
631.5
884
1137
1389
1642
1894
08/06293+10.5+3.72%29628070.344.74.454.65
629.5
881.2
1133
1385
1637
1888
08/05282.5-2-0.7%291.5280.570.344.654.474.5
627.5
878.4
1129
1380
1631
1882
08/04284.5+3.5+1.25%288.527170.344.614.334.55
625.5
875.6
1126
1376
1626
1876
08/03281-12-4.1%293279.570.344.74.484.51
623.5
872.8
1122
1372
1621
1870
07/31293+23.5+8.72%29528070.344.754.514.71
621.5
870.1
1119
1367
1616
1864
07/30269.500%28026070.344.524.24.35
619.5
867.3
1115
1363
1611
1858
07/29269.5+12+4.66%27825070.344.54.054.36
617.5
864.5
1111
1358
1605
1852
07/28257.5-14.5-5.33%267.525470.344.354.134.18
615.5
861.7
1108
1354
1600
1846
07/27272+8+3.03%272261.570.344.434.264.43
613.5
858.9
1104
1350
1595
1840
07/24264+19.5+7.98%268.5253.570.344.394.154.32
611.5
856.1
1101
1345
1590
1834
07/23244.5+3+1.24%246.523770.344.043.894.01
609.5
853.3
1097
1341
1585
1828
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22241.5+6.5+2.77%252.5241.570.344.163.983.98
607.5
850.5
1093
1336
1579
1822
07/21235+14+6.33%240224.570.343.963.713.88
605.5
847.7
1090
1332
1574
1816
07/20221-9-3.91%23321670.343.863.583.66
603.5
844.9
1086
1328
1569
1810
07/17230-17.5-7.07%242.523070.344.033.823.82
601.5
842.1
1083
1323
1564
1804
07/16247.5-5.5-2.17%25424270.344.244.044.13
599.5
839.3
1079
1319
1559
1798
07/15253+14+5.86%261.524370.344.384.074.23
597.5
836.5
1075
1314
1553
1792
07/14239-13.5-5.35%254230.570.344.273.874.01
595.5
833.7
1072
1310
1548
1786
07/13252.5-1-0.39%258.5250.570.344.364.224.25
593.5
830.9
1068
1306
1543
1780
07/09253.5+3.5+1.4%26425170.344.464.244.29
591.5
828.1
1065
1301
1538
1774
07/08250-6-2.34%25724770.344.364.194.24
589.5
825.3
1061
1297
1533
1768
07/07256-14.5-5.36%270.5255.570.344.64.354.36
587.5
822.5
1057
1292
1527
1762
07/06270.5+7.5+2.85%276.526770.344.724.564.62
585.5
819.7
1054
1288
1522
1756
07/03263+5+1.94%26425270.344.524.324.51
583.5
816.9
1050
1284
1517
1750
07/02258+7.5+2.99%258241.570.344.444.154.44
581.5
814.1
1047
1279
1512
1744
07/01250.5-16-6%26925070.344.644.314.32
579.5
811.3
1043
1275
1507
1738
06/30266.5-8.5-3.09%276.5262.557.754.794.554.61
577.5
808.5
1040
1270
1502
1732
06/29275-3.5-1.26%285.5271.557.754.984.744.8
573.1
802.4
1032
1261
1490
1719
06/26278.5-9.5-3.3%298.5278.557.755.254.94.9
568.7
796.2
1024
1251
1479
1706
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25288+6+2.13%300287.557.755.325.095.1
564.4
790.1
1016
1242
1467
1693
06/24294-6.5-2.16%301.529157.755.385.25.25
560
784
1008
1232
1456
1680
06/23300.5-9-2.91%311.530057.755.615.45.41
555.6
777.8
1000
1222
1445
1667
06/22309.5-2-0.64%320.5309.557.755.815.615.61
551.2
771.7
992.2
1213
1433
1654
06/18311.5+0.5+0.16%31530857.755.765.635.7
546.8
765.6
984.3
1203
1422
1641
06/17311-1.5-0.48%312.5298.557.755.765.55.73
542.5
759.5
976.4
1193
1410
1627
06/16312.5+2.5+0.81%320310.557.755.955.775.81
538.1
753.3
968.6
1184
1399
1614
06/15310+4.5+1.47%31630957.755.925.795.81
533.7
747.2
960.7
1174
1388
1601
06/12305.5+13.5+4.62%31130357.755.885.725.77
529.3
741.1
952.8
1165
1376
1588
06/11292-1-0.34%297.5280.557.755.675.345.56
525
734.9
944.9
1155
1365
1575
06/10293-13-4.25%313291.557.756.015.65.63
520.6
728.8
937
1145
1354
1562
06/09306+11.5+3.9%307294.557.755.955.715.93
516.2
722.7
929.2
1136
1342
1549
06/08294.5-27-8.4%298.5289.557.755.835.665.75
511.8
716.5
921.3
1126
1331
1535
06/05321.5-35.5-9.94%349321.557.756.886.346.34
507.4
710.4
913.4
1116
1319
1522
06/04357-1-0.28%383353.557.757.617.037.1
503.1
704.3
905.5
1107
1308
1509
06/03358-5.5-1.51%36934857.757.46.987.18
498.7
698.2
897.6
1097
1297
1496
06/02363.5+6+1.68%379350.557.757.677.097.35
494.3
692
889.7
1087
1285
1483
06/01357.5+19.5+5.77%36034357.757.3577.3
489.9
685.9
881.9
1078
1274
1470
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29338+16+4.97%34332957.757.066.786.96
485.5
679.8
874
1068
1262
1457
05/28322+1+0.31%33731957.7576.636.69
481.2
673.6
866.1
1059
1251
1444
05/27321+4.5+1.42%344318.557.757.216.686.73
476.8
667.5
858.2
1049
1240
1430
05/26316.5+5.5+1.77%31831057.756.736.566.7
472.4
661.4
850.3
1039
1228
1417
05/25311-5.5-1.74%31630457.756.756.56.64
468
655.2
842.5
1030
1217
1404
05/22316.5+3+0.96%324314.557.756.996.786.83
463.7
649.1
834.6
1020
1206
1391
05/21313.5+4+1.29%32130757.756.996.686.83
459.3
643
826.7
1010
1194
1378
05/20309.5+3+0.98%31930357.757.016.666.8
454.9
636.9
818.8
1001
1183
1365
05/19306.5-22-6.7%32530557.757.216.776.8
450.5
630.7
810.9
991.1
1171
1352
05/18328.5-7.5-2.23%331.532057.757.437.177.36
446.1
624.6
803.1
981.5
1160
1338
05/15336-8.5-2.47%347.533057.757.877.477.61
441.8
618.5
795.2
971.9
1149
1325
05/14344.5+17.5+5.35%351.5333.557.758.047.627.88
437.4
612.3
787.3
962.2
1137
1312
05/13327-24-6.84%342.532057.757.917.397.55
433
606.2
779.4
952.6
1126
1299
05/12351+7.5+2.18%360342.557.758.47.998.19
428.6
600.1
771.5
943
1114
1286
05/11343.5+31+9.92%343.5332.557.758.17.848.1
424.2
593.9
763.6
933.3
1103
1273
05/08312.5+10+3.31%330301.557.757.867.187.44
419.9
587.8
755.8
923.7
1092
1260
05/07302.500%312293.557.757.517.067.28
415.5
581.7
747.9
914.1
1080
1246
05/06302.5+19.5+6.89%311293.557.757.567.147.36
411.1
575.6
740
904.4
1069
1233
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05283+17.5+6.59%28726457.757.066.496.96
406.7
569.4
732.1
894.8
1058
1220
05/04265.5+13+5.15%266253.557.756.616.36.6
402.4
563.3
724.2
885.2
1046
1207
04/30252.5-15.5-5.78%270.525257.756.86.336.34
398
557.2
716.4
875.5
1035
1194
04/29268+6.5+2.49%283257.557.757.196.546.81
393.6
551
708.5
865.9
1023
1181
04/28261.5-0.5-0.19%267250.557.756.866.446.72
389.2
544.9
700.6
856.3
1012
1168
04/27262+9.5+3.76%270252.557.757.026.566.81
384.8
538.8
692.7
846.6
1001
1155
04/24252.5+1+0.4%258247.557.756.786.516.64
380.5
532.6
684.8
837
989.2
1141
04/23251.5-17.5-6.51%28424357.757.556.466.69
376.1
526.5
676.9
827.4
977.8
1128
04/22269+3.5+1.32%270258.557.757.266.957.24
371.7
520.4
669.1
817.7
966.4
1115
04/21265.5+15+5.99%271255.557.757.386.967.23
367.3
514.3
661.2
808.1
955
1102
04/20250.5+4+1.62%25424057.7576.616.9
362.9
508.1
653.3
798.5
943.7
1089
04/17246.5-0.5-0.2%256245.557.757.146.856.87
358.6
502
645.4
788.8
932.3
1076
04/16247-1-0.4%25324257.757.146.836.97
354.2
495.9
637.5
779.2
920.9
1063
04/15248-1.5-0.6%25924657.757.47.037.09
349.8
489.7
629.7
769.6
909.5
1049
04/14249.5+4.5+1.84%267.5247.557.757.747.167.22
345.4
483.6
621.8
759.9
898.1
1036
04/13245+4.5+1.87%25023957.757.337.017.18
341.1
477.5
613.9
750.3
886.7
1023
04/10240.5+7.5+3.22%25323757.757.517.047.14
336.7
471.3
606
740.7
875.3
1010
04/09233-15-6.05%24822857.757.466.867.01
332.3
465.2
598.1
731
864
996.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08248+14.5+6.21%249.523857.757.617.267.56
327.9
459.1
590.2
721.4
852.6
983.7
04/07233.5+0.5+0.21%246.523157.757.627.147.22
323.5
453
582.4
711.8
841.2
970.6
04/02233+3+1.3%23823257.757.467.277.3
319.2
446.8
574.5
702.1
829.8
957.5
04/01230+19+9%230218.557.757.316.947.31
314.8
440.7
566.6
692.5
818.4
944.3
03/31211-17-7.46%220.5208.531.047.16.726.8
310.4
434.6
558.7
682.9
807
931.2
03/30228-8-3.39%234.522731.047.647.397.42
307.1
430
552.8
675.7
798.5
921.3
03/27236-6-2.48%236222.531.047.777.327.77
303.8
425.4
546.9
668.4
790
911.5
03/26242-13-5.1%25023531.048.327.828.05
300.5
420.8
541
661.2
781.4
901.6
03/25255+2+0.79%26125131.048.788.448.58
297.3
416.2
535.1
654
772.9
891.8
03/24253-19-6.99%27224531.049.258.338.61
294
411.6
529.2
646.8
764.4
881.9
03/23272-30-9.93%28327231.049.749.369.36
290.7
407
523.3
639.5
755.8
872.1
03/20302-7-2.27%33529231.0411.6610.1610.51
287.4
402.4
517.3
632.3
747.3
862.2
03/19309-4.5-1.44%31329731.0411.0210.4510.88
284.1
397.8
511.4
625.1
738.7
852.4
03/18313.5+28.5+10%313.5297.531.0411.1610.5911.16
280.8
393.2
505.5
617.9
730.2
842.5
03/17285+25.5+9.83%28526431.0410.279.5110.27
277.6
388.6
499.6
610.6
721.7
832.7
03/16259.5+23.5+9.96%259.5239.531.049.468.739.46
274.3
384
493.7
603.4
713.1
822.8
03/13236+10.5+4.66%23722231.048.758.198.71
271
379.4
487.8
596.2
704.6
813
03/12225.5-3.5-1.53%235.522531.048.88.48.42
267.7
374.8
481.9
589
696.1
803.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11229+9+4.09%232.522231.048.798.48.66
264.4
370.2
476
581.7
687.5
793.3
03/10220+7.5+3.53%22521531.048.628.238.42
261.1
365.6
470.1
574.5
679
783.4
03/09212.5-4.5-2.07%216198.531.048.387.78.24
257.9
361
464.2
567.3
670.4
773.6
03/06217+3.5+1.64%224211.531.048.88.318.52
254.6
356.4
458.2
560.1
661.9
763.7
03/05213.5+14.5+7.29%216.520931.048.628.328.5
251.3
351.8
452.3
552.8
653.4
753.9
03/04199-3.5-1.73%205191.531.048.277.728.02
248
347.2
446.4
545.6
644.8
744
03/03202.5-16-7.32%21919731.048.958.058.27
244.7
342.6
440.5
538.4
636.3
734.2
03/02218.5+8.5+4.05%22220131.049.198.329.05
241.4
338
434.6
531.2
627.8
724.3
02/26210-5-2.33%216.520931.049.098.788.82
238.2
333.4
428.7
524
619.2
714.5
02/25215-12.5-5.49%230.521231.049.819.039.15
234.9
328.8
422.8
516.7
610.7
704.6
02/24227.5+8.5+3.88%230216.531.049.939.359.82
231.6
324.2
416.9
509.5
602.1
694.8
02/2321900%227.521931.049.969.599.59
228.3
319.6
411
502.3
593.6
684.9
02/11219+6+2.82%22020631.049.789.159.73
225
315
405
495.1
585.1
675.1
02/10213-10.5-4.7%223.521231.0410.089.569.61
221.7
310.4
399.1
487.8
576.5
665.2
02/09223.5+2.5+1.13%234.5222.531.0410.7310.1910.23
218.5
305.8
393.2
480.6
568
655.4
02/06221+2+0.91%22421131.0410.419.8110.27
215.2
301.2
387.3
473.4
559.5
645.5
02/05219-9.5-4.16%22421331.0410.5710.0510.34
211.9
296.6
381.4
466.2
550.9
635.7
02/04228.5-2.5-1.08%235220.531.0411.2710.5710.95
208.6
292.1
375.5
458.9
542.4
625.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03231-9-3.75%25623031.0412.4711.211.25
205.3
287.5
369.6
451.7
533.8
616
02/02240-26.5-9.94%254.524031.0412.611.8811.88
202
282.9
363.7
444.5
525.3
606.1
01/30266.5+7.5+2.9%27425131.0413.7912.6313.41
198.8
278.3
357.8
437.3
516.8
596.3
01/29259+8.5+3.39%27224831.0413.9112.6913.25
195.5
273.7
351.9
430
508.2
586.4
01/28250.5+9.5+3.94%253.524131.0413.1912.5413.03
192.2
269.1
345.9
422.8
499.7
576.6
01/27241-11.5-4.55%252.523831.0413.3712.612.76
188.9
264.5
340
415.6
491.2
566.7
01/26252.5+14+5.87%256.524231.0413.8213.0413.6
185.6
259.9
334.1
408.4
482.6
556.9
01/23238.5+6.5+2.8%25022731.0413.7112.4513.08
182.3
255.3
328.2
401.1
474.1
547
01/22232+1+0.43%24223131.0413.5212.912.96
179.1
250.7
322.3
393.9
465.5
537.2
01/21231-17-6.85%25322631.0414.3912.8613.14
175.8
246.1
316.4
386.7
457
527.3
01/20248-8.5-3.31%24823131.0414.3813.3914.38
172.5
241.5
310.5
379.5
448.5
517.5
01/19256.5+2.5+0.98%27625131.0416.3114.8315.16
169.2
236.9
304.6
372.2
439.9
507.6
01/16254+16+6.72%25824131.0415.5514.5315.31
165.9
232.3
298.7
365
431.4
497.8
01/15238-2.5-1.04%24323731.0414.9414.5714.63
162.6
227.7
292.7
357.8
422.9
487.9
01/14240.5+1+0.42%24723731.0415.514.8715.09
159.4
223.1
286.8
350.6
414.3
478.1
01/13239.5+2.5+1.05%24622931.0415.7614.6715.35
156.1
218.5
280.9
343.4
405.8
468.2
01/12237-4.5-1.86%25723631.0416.8215.4515.51
152.8
213.9
275
336.1
397.2
458.4
01/09241.5-16-6.21%25523231.0417.0615.5216.15
149.5
209.3
269.1
328.9
388.7
448.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08257.5+19.5+8.19%26124231.0417.8516.5517.61
146.2
204.7
263.2
321.7
380.2
438.7
01/07238+21.5+9.93%238231.531.0416.6516.216.65
142.9
200.1
257.3
314.5
371.6
428.8
01/06216.5+10+4.84%225202.531.0416.1114.515.5
139.7
195.5
251.4
307.2
363.1
419
01/05206.5+3.5+1.72%213198.531.0415.6214.5615.14
136.4
190.9
245.5
300
354.6
409.1
01/02203+7+3.57%212193.531.0415.9314.5415.25
133.1
186.3
239.6
292.8
346
399.3
12/3119600%208193.512.9816.0214.9115.1
129.8
181.7
233.6
285.6
337.5
389.4
12/30196+12.5+6.81%201.5180.512.9815.6514.0215.22
128.7
180.2
231.7
283.2
334.7
386.2
12/29183.5+4.5+2.51%18417512.9814.4113.7114.37
127.7
178.7
229.8
280.9
332
383
12/26179-3.5-1.92%18717712.9814.7713.9814.14
126.6
177.3
227.9
278.6
329.2
379.8
12/24182.500%189179.512.9815.0514.314.54
125.6
175.8
226
276.2
326.4
376.7
12/23182.5+2.5+1.39%184.5177.512.9814.8214.2614.66
124.5
174.3
224.1
273.9
323.7
373.5
12/22180+4.5+2.56%183177.512.9814.8314.3814.58
123.4
172.8
222.2
271.6
320.9
370.3
12/19175.5-8-4.36%18917512.9815.4414.314.34
122.4
171.3
220.3
269.2
318.2
367.1
12/18183.5+3+1.66%187.517912.9815.4614.7615.13
121.3
169.8
218.4
266.9
315.4
363.9
12/17180.5+10.5+6.18%18417212.9815.314.315.01
120.2
168.3
216.4
264.5
312.6
360.7
12/16170-7.5-4.23%17616812.9814.7714.114.26
119.2
166.9
214.5
262.2
309.9
357.6
12/15177.5-4-2.2%18017312.9815.2414.6515.03
118.1
165.4
212.6
259.9
307.1
354.4
12/12181.5+7.5+4.31%18417512.9815.7214.9515.5
117.1
163.9
210.7
257.5
304.4
351.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11174-3.5-1.97%17917412.9815.431515
116
162.4
208.8
255.2
301.6
348
12/10177.5-3.5-1.93%18217612.9815.8315.3115.44
114.9
160.9
206.9
252.9
298.8
344.8
12/0918100%182.517612.9816.0315.4515.89
113.9
159.4
205
250.5
296.1
341.6
12/08181+4.5+2.55%19118012.9816.9315.9516.04
112.8
157.9
203.1
248.2
293.3
338.5
12/05176.5+6+3.52%179.517312.9816.0615.4815.79
111.8
156.5
201.2
245.9
290.6
335.3
12/04170.5-2.5-1.45%17616912.9815.915.2715.4
110.7
155
199.3
243.5
287.8
332.1
12/03173-3.5-1.98%182172.512.9816.615.7315.78
109.6
153.5
197.3
241.2
285.1
328.9
12/02176.5-2-1.12%180.517412.9816.6216.0316.26
108.6
152
195.4
238.9
282.3
325.7
12/01178.5-4.5-2.46%188177.512.9817.4916.5116.6
107.5
150.5
193.5
236.5
279.5
322.5
11/28183-9-4.69%208177.512.9819.5416.6717.19
106.5
149
191.6
234.2
276.8
319.4
11/27192+9+4.92%19218212.9818.2217.2718.22
105.4
147.5
189.7
231.9
274
316.2
11/26183-6-3.17%18717712.9817.9216.9717.54
104.3
146.1
187.8
229.5
271.3
313
11/25189+2.5+1.34%199187.512.9819.2718.1618.3
103.3
144.6
185.9
227.2
268.5
309.8
11/24186.500%19218512.9818.7918.118.25
102.2
143.1
184
224.9
265.7
306.6
11/21186.5-15.5-7.67%190182.512.9818.7818.0418.44
101.1
141.6
182.1
222.5
263
303.4
11/20202-2.5-1.22%21219512.9821.1819.4820.18
100.1
140.1
180.2
220.2
260.2
300.3
11/19204.5+4.5+2.25%21319512.9821.5119.6920.65
99.02
138.6
178.2
217.8
257.5
297.1
11/18200+1+0.5%213.5192.512.9821.7919.6520.42
97.96
137.1
176.3
215.5
254.7
293.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.79)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17199+3+1.53%204.5193.512.9821.119.9720.54
96.9
135.7
174.4
213.2
251.9
290.7
11/14196-20-9.26%209194.512.9821.8120.2920.45
95.84
134.2
172.5
210.8
249.2
287.5
11/13216+19.5+9.92%216209.512.9822.7922.122.79
94.78
132.7
170.6
208.5
246.4
284.3
11/12196.5+17.5+9.78%196.518512.9820.9719.7420.97
93.72
131.2
168.7
206.2
243.7
281.1
11/11179+16+9.82%17917912.9819.3219.3219.32
92.65
129.7
166.8
203.8
240.9
278
11/10163+14.5+9.76%16316312.9817.817.817.8
91.59
128.2
164.9
201.5
238.1
274.8