2453 凌群 / 本益比河流圖(日)

2453 凌群

日期: 11/06

2453 凌群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.4	53.7	-0.3	-0.56%	9.4%	49.5	53.4	48.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,361	1.2億	1,583	1.49張/筆	50.88	2.52	16.85	13.97
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,700	2.05億	3,133	1.18張/筆	55.52	+1 (+1.9%)

連續漲跌: 連2漲→跌 ( -0.3元 / -0.56%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2453 凌群本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	53.4	-0.3	-0.56%	53.4	48.35	3.17	16.85	15.25	16.85	31.7	44.38	57.06	69.74	82.42	95.1
11/05	53.7	+1	+1.9%	57.8	52.9	3.17	18.23	16.69	16.94	31.7	44.38	57.06	69.74	82.42	95.1
11/04	52.7	+0.7	+1.35%	52.8	51.3	3.17	16.66	16.18	16.62	31.7	44.38	57.06	69.74	82.42	95.1
11/03	52	-1.2	-2.26%	55.5	52	3.17	17.51	16.4	16.4	31.7	44.38	57.06	69.74	82.42	95.1
11/02	53.2	+0.5	+0.95%	54.2	52.7	3.17	17.1	16.62	16.78	31.7	44.38	57.06	69.74	82.42	95.1
10/30	52.7	-0.8	-1.5%	53.5	52.4	3.17	16.88	16.53	16.62	31.7	44.38	57.06	69.74	82.42	95.1
10/29	53.5	+0.2	+0.38%	53.8	53.1	3.17	16.97	16.75	16.88	31.7	44.38	57.06	69.74	82.42	95.1
10/28	53.3	0	0%	54.2	53.3	3.17	17.1	16.81	16.81	31.7	44.38	57.06	69.74	82.42	95.1
10/27	53.3	+0.2	+0.38%	54.2	52.8	3.17	17.1	16.66	16.81	31.7	44.38	57.06	69.74	82.42	95.1
10/22	53.1	-0.1	-0.19%	54.3	53.1	3.17	17.13	16.75	16.75	31.7	44.38	57.06	69.74	82.42	95.1
10/21	53.2	+1.1	+2.11%	53.3	52.3	3.17	16.81	16.5	16.78	31.7	44.38	57.06	69.74	82.42	95.1
10/20	52.1	-0.2	-0.38%	52.7	52.1	3.17	16.62	16.44	16.44	31.7	44.38	57.06	69.74	82.42	95.1
10/19	52.3	-0.5	-0.95%	53.5	52.3	3.17	16.88	16.5	16.5	31.7	44.38	57.06	69.74	82.42	95.1
10/16	52.8	+0.4	+0.76%	53.7	52.5	3.17	16.94	16.56	16.66	31.7	44.38	57.06	69.74	82.42	95.1
10/15	52.4	-0.6	-1.13%	53.3	52.3	3.17	16.81	16.5	16.53	31.7	44.38	57.06	69.74	82.42	95.1
10/14	53	0	0%	53.4	53	3.17	16.85	16.72	16.72	31.7	44.38	57.06	69.74	82.42	95.1
10/13	53	0	0%	53.6	52.8	3.17	16.91	16.66	16.72	31.7	44.38	57.06	69.74	82.42	95.1
10/12	53	-0.1	-0.19%	54	53	3.17	17.03	16.72	16.72	31.7	44.38	57.06	69.74	82.42	95.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	53.1	-0.2	-0.38%	53.3	53	3.17	16.81	16.72	16.75	31.7	44.38	57.06	69.74	82.42	95.1
10/07	53.3	+0.1	+0.19%	53.6	53.2	3.17	16.91	16.78	16.81	31.7	44.38	57.06	69.74	82.42	95.1
10/06	53.2	0	0%	53.7	53	3.17	16.94	16.72	16.78	31.7	44.38	57.06	69.74	82.42	95.1
10/05	53.2	-0.3	-0.56%	53.8	53.2	3.17	16.97	16.78	16.78	31.7	44.38	57.06	69.74	82.42	95.1
10/02	53.5	+0.2	+0.38%	53.6	53.3	3.17	16.91	16.81	16.88	31.7	44.38	57.06	69.74	82.42	95.1
10/01	53.3	-0.3	-0.56%	53.8	53.2	3.17	16.97	16.78	16.81	31.7	44.38	57.06	69.74	82.42	95.1
09/30	53.6	+0.1	+0.19%	54	53.5	3.17	17.03	16.88	16.91	31.7	44.38	57.06	69.74	82.42	95.1
09/29	53.5	0	0%	53.9	53.2	3.17	17	16.78	16.88	31.7	44.38	57.06	69.74	82.42	95.1
09/24	53.5	-0.1	-0.19%	54.6	53.5	3.17	17.22	16.88	16.88	31.7	44.38	57.06	69.74	82.42	95.1
09/23	53.6	-0.4	-0.74%	54.4	53.3	3.17	17.16	16.81	16.91	31.7	44.38	57.06	69.74	82.42	95.1
09/22	54	-0.8	-1.46%	55.2	54	3.17	17.41	17.03	17.03	31.7	44.38	57.06	69.74	82.42	95.1
09/21	54.8	-0.7	-1.26%	55.5	54.8	3.17	17.51	17.29	17.29	31.7	44.38	57.06	69.74	82.42	95.1
09/18	55.5	+0.9	+1.65%	55.8	54.4	3.17	17.6	17.16	17.51	31.7	44.38	57.06	69.74	82.42	95.1
09/17	54.6	-0.7	-1.27%	56	54.2	3.17	17.67	17.1	17.22	31.7	44.38	57.06	69.74	82.42	95.1
09/16	55.3	+1.7	+3.17%	56.2	53.4	3.17	17.73	16.85	17.44	31.7	44.38	57.06	69.74	82.42	95.1
09/15	53.6	-1.7	-3.07%	55.3	53.2	3.17	17.44	16.78	16.91	31.7	44.38	57.06	69.74	82.42	95.1
09/14	55.3	+2.6	+4.93%	56	53.2	3.17	17.67	16.78	17.44	31.7	44.38	57.06	69.74	82.42	95.1
09/11	52.7	+0.6	+1.15%	53.2	52.1	3.17	16.78	16.44	16.62	31.7	44.38	57.06	69.74	82.42	95.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	52.1	+0.2	+0.39%	52.3	51.9	3.17	16.5	16.37	16.44	31.7	44.38	57.06	69.74	82.42	95.1
09/09	51.9	+0.1	+0.19%	52.3	51.8	3.17	16.5	16.34	16.37	31.7	44.38	57.06	69.74	82.42	95.1
09/08	51.8	-0.1	-0.19%	52.2	51.8	3.17	16.47	16.34	16.34	31.7	44.38	57.06	69.74	82.42	95.1
09/07	51.9	+0.1	+0.19%	52.2	51.7	3.17	16.47	16.31	16.37	31.7	44.38	57.06	69.74	82.42	95.1
09/04	51.8	0	0%	52	51.8	3.17	16.4	16.34	16.34	31.7	44.38	57.06	69.74	82.42	95.1
09/03	51.8	-0.5	-0.96%	52.4	51.8	3.17	16.53	16.34	16.34	31.7	44.38	57.06	69.74	82.42	95.1
09/02	52.3	+0.1	+0.19%	52.4	52.1	3.17	16.53	16.44	16.5	31.7	44.38	57.06	69.74	82.42	95.1
09/01	52.2	-0.1	-0.19%	52.6	52.1	3.17	16.59	16.44	16.47	31.7	44.38	57.06	69.74	82.42	95.1
08/31	52.3	+0.2	+0.38%	52.3	52	3.17	16.5	16.4	16.5	31.7	44.38	57.06	69.74	82.42	95.1
08/28	52.1	-0.5	-0.95%	53	52.1	3.17	16.72	16.44	16.44	31.7	44.38	57.06	69.74	82.42	95.1
08/27	52.6	+0.5	+0.96%	52.8	52.3	3.17	16.66	16.5	16.59	31.7	44.38	57.06	69.74	82.42	95.1
08/26	52.1	0	0%	52.6	51.9	3.17	16.59	16.37	16.44	31.7	44.38	57.06	69.74	82.42	95.1
08/25	52.1	0	0%	52.3	51.7	3.17	16.5	16.31	16.44	31.7	44.38	57.06	69.74	82.42	95.1
08/24	52.1	0	0%	53.4	52.1	3.17	16.85	16.44	16.44	31.7	44.38	57.06	69.74	82.42	95.1
08/21	52.1	+0.5	+0.97%	52.1	51.8	3.17	16.44	16.34	16.44	31.7	44.38	57.06	69.74	82.42	95.1
08/20	51.6	+0.2	+0.39%	52.1	51.5	3.17	16.44	16.25	16.28	31.7	44.38	57.06	69.74	82.42	95.1
08/19	51.4	-0.1	-0.19%	51.8	51.3	3.17	16.34	16.18	16.21	31.7	44.38	57.06	69.74	82.42	95.1
08/18	51.5	-0.4	-0.77%	52	51.4	3.17	16.4	16.21	16.25	31.7	44.38	57.06	69.74	82.42	95.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	51.9	+0.2	+0.39%	52.1	51.6	3.17	16.44	16.28	16.37	31.7	44.38	57.06	69.74	82.42	95.1
08/14	51.7	0	0%	52	51.7	3.17	16.4	16.31	16.31	31.7	44.38	57.06	69.74	82.42	95.1
08/13	51.7	-1	-1.9%	52.9	51.7	3.17	16.69	16.31	16.31	31.7	44.38	57.06	69.74	82.42	95.1
08/12	52.7	+0.5	+0.96%	52.9	52.4	3.17	16.69	16.53	16.62	31.7	44.38	57.06	69.74	82.42	95.1
08/11	52.2	-0.4	-0.76%	52.6	52.1	3.17	16.59	16.44	16.47	31.7	44.38	57.06	69.74	82.42	95.1
08/10	52.6	-0.2	-0.38%	53.2	52.5	3.17	16.78	16.56	16.59	31.7	44.38	57.06	69.74	82.42	95.1
08/07	52.8	-0.2	-0.38%	53.5	52.8	3.17	16.88	16.66	16.66	31.7	44.38	57.06	69.74	82.42	95.1
08/06	53	-0.7	-1.3%	54	52.5	3.17	17.03	16.56	16.72	31.7	44.38	57.06	69.74	82.42	95.1
08/05	53.7	+1	+1.9%	54.2	53.5	3.17	17.1	16.88	16.94	31.7	44.38	57.06	69.74	82.42	95.1
08/04	52.7	+0.1	+0.19%	53.1	52.3	3.17	16.75	16.5	16.62	31.7	44.38	57.06	69.74	82.42	95.1
08/03	52.6	-0.6	-1.13%	53	52.1	3.17	16.72	16.44	16.59	31.7	44.38	57.06	69.74	82.42	95.1
07/31	53.2	+2.6	+5.14%	53.2	51.6	3.17	16.78	16.28	16.78	31.7	44.38	57.06	69.74	82.42	95.1
07/30	50.6	+0.2	+0.4%	51.4	50.2	3.17	16.21	15.84	15.96	31.7	44.38	57.06	69.74	82.42	95.1
07/29	50.4	-0.1	-0.2%	51.6	49.5	3.17	16.28	15.62	15.9	31.7	44.38	57.06	69.74	82.42	95.1
07/28	50.5	-1.4	-2.7%	52.1	50.5	3.17	16.44	15.93	15.93	31.7	44.38	57.06	69.74	82.42	95.1
07/27	51.9	+0.2	+0.39%	52.2	51.6	3.17	16.47	16.28	16.37	31.7	44.38	57.06	69.74	82.42	95.1
07/24	51.7	-0.4	-0.77%	53	51.7	3.17	16.72	16.31	16.31	31.7	44.38	57.06	69.74	82.42	95.1
07/23	52.1	-0.2	-0.38%	52.9	51.9	3.17	16.69	16.37	16.44	31.7	44.38	57.06	69.74	82.42	95.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	52.3	-0.1	-0.19%	52.9	52.3	3.17	16.69	16.5	16.5	31.7	44.38	57.06	69.74	82.42	95.1
07/21	52.4	+1.7	+3.35%	52.4	51	3.17	16.53	16.09	16.53	31.7	44.38	57.06	69.74	82.42	95.1
07/20	50.7	-0.4	-0.78%	51.8	50.2	3.17	16.34	15.84	15.99	31.7	44.38	57.06	69.74	82.42	95.1
07/17	51.1	-1.7	-3.22%	52.7	51.1	3.17	16.62	16.12	16.12	31.7	44.38	57.06	69.74	82.42	95.1
07/16	52.8	-0.6	-1.12%	53.4	52.8	3.17	16.85	16.66	16.66	31.7	44.38	57.06	69.74	82.42	95.1
07/15	53.4	+0.3	+0.56%	53.7	53	3.17	16.94	16.72	16.85	31.7	44.38	57.06	69.74	82.42	95.1
07/14	53.1	-1.4	-2.57%	54.6	52.1	3.17	17.22	16.44	16.75	31.7	44.38	57.06	69.74	82.42	95.1
07/13	54.5	+0.8	+1.49%	55.1	53.9	3.17	17.38	17	17.19	31.7	44.38	57.06	69.74	82.42	95.1
07/09	53.7	-0.2	-0.37%	54.5	53.5	3.17	17.19	16.88	16.94	31.7	44.38	57.06	69.74	82.42	95.1
07/08	56.7	+0.5	+0.89%	56.9	55.7	3.17	17.95	17.57	17.89	31.7	44.38	57.06	69.74	82.42	95.1
07/07	56.2	-1.3	-2.26%	57.8	56.1	3.17	18.23	17.7	17.73	31.7	44.38	57.06	69.74	82.42	95.1
07/06	57.5	+0.1	+0.17%	58.5	57	3.17	18.45	17.98	18.14	31.7	44.38	57.06	69.74	82.42	95.1
07/03	57.4	+0.8	+1.41%	57.5	56.8	3.17	18.14	17.92	18.11	31.7	44.38	57.06	69.74	82.42	95.1
07/02	56.6	+1.1	+1.98%	57.2	55.5	3.17	18.04	17.51	17.85	31.7	44.38	57.06	69.74	82.42	95.1
07/01	55.5	-0.4	-0.72%	56.5	55.4	3.17	17.82	17.48	17.51	31.7	44.38	57.06	69.74	82.42	95.1
06/30	55.9	+0.9	+1.64%	56.1	55.2	3.17	17.7	17.41	17.63	31.7	44.38	57.06	69.74	82.42	95.1
06/29	55	-0.3	-0.54%	56	54.9	3.17	17.67	17.32	17.35	31.69	44.37	57.05	69.72	82.4	95.08
06/26	55.3	-1.3	-2.3%	56.1	55	3.17	17.71	17.36	17.45	31.68	44.36	57.03	69.7	82.38	95.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	56.6	-0.6	-1.05%	57.7	56.5	3.17	18.22	17.84	17.87	31.68	44.35	57.02	69.69	82.36	95.03
06/24	57.2	+0.8	+1.42%	57.2	56.1	3.17	18.06	17.72	18.06	31.67	44.33	57	69.67	82.33	95
06/23	56.4	-1.1	-1.91%	57.9	56.3	3.17	18.29	17.78	17.81	31.66	44.32	56.99	69.65	82.31	94.98
06/22	57.5	+0.9	+1.59%	57.7	57	3.17	18.23	18.01	18.17	31.65	44.31	56.97	69.63	82.29	94.95
06/18	56.6	-0.3	-0.53%	57.6	56.5	3.17	18.2	17.86	17.89	31.64	44.3	56.96	69.61	82.27	94.93
06/17	56.9	+0.2	+0.35%	57	56.2	3.17	18.02	17.77	17.99	31.63	44.29	56.94	69.6	82.25	94.9
06/16	56.7	-0.2	-0.35%	58	56	3.17	18.34	17.71	17.93	31.63	44.28	56.93	69.58	82.23	94.88
06/15	56.9	+0.5	+0.89%	57.3	56.7	3.17	18.12	17.93	18	31.62	44.27	56.91	69.56	82.21	94.85
06/12	56.4	+0.6	+1.08%	57.4	56.4	3.17	18.16	17.84	17.84	31.61	44.25	56.9	69.54	82.19	94.83
06/11	55.8	-0.4	-0.71%	56.5	54.9	3.17	17.88	17.37	17.66	31.6	44.24	56.88	69.52	82.16	94.8
06/10	56.2	-2.1	-3.6%	58.2	56.1	3.17	18.42	17.76	17.79	31.59	44.23	56.87	69.51	82.14	94.78
06/09	58.3	+0.5	+0.87%	58.6	57.8	3.17	18.55	18.3	18.46	31.59	44.22	56.85	69.49	82.12	94.76
06/08	57.8	-2.7	-4.46%	58.2	54.7	3.17	18.43	17.32	18.3	31.58	44.21	56.84	69.47	82.1	94.73
06/05	60.5	-0.5	-0.82%	61.2	59.9	3.17	19.39	18.97	19.16	31.57	44.2	56.82	69.45	82.08	94.71
06/04	61	-0.6	-0.97%	62.3	60.6	3.17	19.74	19.2	19.33	31.56	44.18	56.81	69.43	82.06	94.68
06/03	61.6	0	0%	62.3	61.1	3.17	19.74	19.36	19.52	31.55	44.17	56.79	69.42	82.04	94.66
06/02	61.6	-2.3	-3.6%	63.5	60.4	3.17	20.13	19.15	19.53	31.54	44.16	56.78	69.4	82.02	94.63
06/01	63.9	+2.9	+4.75%	64.5	61.3	3.17	20.45	19.44	20.26	31.54	44.15	56.76	69.38	81.99	94.61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	61	+0.9	+1.5%	61	60.2	3.17	19.35	19.09	19.35	31.53	44.14	56.75	69.36	81.97	94.58
05/28	60.1	-2.4	-3.84%	62	59.9	3.17	19.67	19	19.07	31.52	44.13	56.74	69.34	81.95	94.56
05/27	62.5	+0.9	+1.46%	65.6	61.6	3.17	20.82	19.55	19.83	31.51	44.12	56.72	69.33	81.93	94.53
05/26	61.6	+4.1	+7.13%	62.2	58.2	3.17	19.74	18.47	19.55	31.5	44.1	56.71	69.31	81.91	94.51
05/25	57.5	+0.3	+0.52%	58.4	56.8	3.17	18.54	18.03	18.26	31.5	44.09	56.69	69.29	81.89	94.49
05/22	57.2	+1.5	+2.69%	57.2	55.9	3.17	18.17	17.75	18.17	31.49	44.08	56.68	69.27	81.87	94.46
05/21	55.7	+1	+1.83%	56.2	55.1	3.17	17.85	17.5	17.69	31.48	44.07	56.66	69.25	81.84	94.44
05/20	54.7	+0.2	+0.37%	55.2	54.5	3.17	17.54	17.32	17.38	31.47	44.06	56.65	69.24	81.82	94.41
05/19	54.5	-0.8	-1.45%	56.1	54.4	3.17	17.83	17.29	17.32	31.46	44.05	56.63	69.22	81.8	94.39
05/18	55.3	+1.1	+2.03%	55.8	54	3.17	17.74	17.17	17.58	31.45	44.04	56.62	69.2	81.78	94.36
05/15	54.2	-0.6	-1.09%	55.8	54.1	3.17	17.74	17.2	17.24	31.45	44.02	56.6	69.18	81.76	94.34
05/14	54.8	+0.9	+1.67%	55.2	54.1	3.17	17.56	17.21	17.43	31.44	44.01	56.59	69.16	81.74	94.31
05/13	53.9	-0.7	-1.28%	54.9	53.9	3.17	17.47	17.15	17.15	31.43	44	56.57	69.14	81.72	94.29
05/12	54.6	-0.2	-0.36%	55.1	54	3.17	17.54	17.19	17.38	31.42	43.99	56.56	69.13	81.7	94.26
05/11	54.8	+0.2	+0.37%	55.2	54.3	3.17	17.57	17.29	17.44	31.41	43.98	56.54	69.11	81.67	94.24
05/08	54.6	-0.4	-0.73%	55.5	54.2	3.17	17.67	17.26	17.39	31.4	43.97	56.53	69.09	81.65	94.21
05/07	55	+0.4	+0.73%	55.2	54.5	3.17	17.58	17.36	17.52	31.4	43.96	56.51	69.07	81.63	94.19
05/06	54.6	-0.5	-0.91%	56	54.4	3.17	17.84	17.33	17.39	31.39	43.94	56.5	69.05	81.61	94.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	55.1	+1.4	+2.61%	55.5	53	3.17	17.69	16.89	17.56	31.38	43.93	56.48	69.04	81.59	94.14
05/04	53.7	+0.2	+0.37%	54.5	53.6	3.17	17.37	17.09	17.12	31.37	43.92	56.47	69.02	81.57	94.12
04/30	53.5	-0.1	-0.19%	55	53.1	3.17	17.54	16.93	17.06	31.36	43.91	56.46	69	81.55	94.09
04/29	53.6	-0.4	-0.74%	54.3	53.4	3.17	17.32	17.03	17.09	31.36	43.9	56.44	68.98	81.52	94.07
04/28	54	+0.8	+1.5%	54.1	53	3.17	17.26	16.91	17.23	31.35	43.89	56.43	68.96	81.5	94.04
04/27	53.2	0	0%	53.4	52.6	3.17	17.04	16.78	16.98	31.34	43.88	56.41	68.95	81.48	94.02
04/24	53.2	-0.6	-1.12%	54.1	53	3.17	17.27	16.92	16.98	31.33	43.86	56.4	68.93	81.46	93.99
04/23	53.8	-2.1	-3.76%	56.4	52.9	3.17	18.01	16.89	17.18	31.32	43.85	56.38	68.91	81.44	93.97
04/22	55.9	+1.5	+2.76%	55.9	54.5	3.17	17.85	17.4	17.85	31.31	43.84	56.37	68.89	81.42	93.94
04/21	54.4	-0.2	-0.37%	54.8	53.6	3.17	17.5	17.12	17.38	31.31	43.83	56.35	68.87	81.4	93.92
04/20	54.6	-0.9	-1.62%	55.6	54.4	3.17	17.76	17.38	17.45	31.3	43.82	56.34	68.86	81.38	93.9
04/17	55.5	-0.5	-0.89%	56.1	55.3	3.17	17.93	17.67	17.74	31.29	43.81	56.32	68.84	81.35	93.87
04/16	56	+1.9	+3.51%	56.1	54.2	3.17	17.93	17.33	17.9	31.28	43.79	56.31	68.82	81.33	93.85
04/15	54.1	-0.1	-0.18%	54.9	53.9	3.17	17.55	17.23	17.3	31.27	43.78	56.29	68.8	81.31	93.82
04/14	54.2	+0.4	+0.74%	54.5	53.9	3.17	17.43	17.24	17.34	31.27	43.77	56.28	68.78	81.29	93.8
04/13	53.8	+0.2	+0.37%	54	53.2	3.17	17.28	17.02	17.21	31.26	43.76	56.26	68.77	81.27	93.77
04/10	53.6	+0.6	+1.13%	53.8	53.2	3.17	17.22	17.02	17.15	31.25	43.75	56.25	68.75	81.25	93.75
04/09	53	-0.1	-0.19%	53.1	52.6	3.17	17	16.84	16.96	31.24	43.74	56.23	68.73	81.23	93.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	53.1	+1	+1.92%	53.2	52.5	3.17	17.03	16.81	17	31.23	43.73	56.22	68.71	81.21	93.7
04/07	52.1	+0.1	+0.19%	52.6	52.1	3.17	16.85	16.69	16.69	31.22	43.71	56.2	68.69	81.18	93.67
04/02	52	-0.9	-1.7%	53.1	52	3.17	17.01	16.66	16.66	31.22	43.7	56.19	68.68	81.16	93.65
04/01	52.9	+1.3	+2.52%	53.1	52.1	3.17	17.01	16.69	16.95	31.21	43.69	56.17	68.66	81.14	93.62
03/31	51.6	-0.1	-0.19%	53	51.6	3.12	16.99	16.54	16.54	31.2	43.68	56.16	68.64	81.12	93.6
03/30	51.7	-1	-1.9%	52.2	51.6	3.12	16.73	16.54	16.57	31.2	43.68	56.16	68.64	81.12	93.6
03/27	52.7	-0.3	-0.57%	52.9	52	3.12	16.96	16.67	16.89	31.2	43.68	56.16	68.64	81.12	93.6
03/26	53	-1.3	-2.39%	54.5	53	3.12	17.47	16.99	16.99	31.2	43.68	56.16	68.64	81.12	93.6
03/25	54.3	-0.2	-0.37%	55.2	54.1	3.12	17.69	17.34	17.4	31.2	43.68	56.16	68.64	81.12	93.6
03/24	54.5	+0.5	+0.93%	56.2	53.8	3.12	18.01	17.24	17.47	31.2	43.68	56.16	68.64	81.12	93.6
03/23	54	-1	-1.82%	54.8	53.6	3.12	17.56	17.18	17.31	31.2	43.68	56.16	68.64	81.12	93.6
03/20	55	-0.1	-0.18%	56	54.9	3.12	17.95	17.6	17.63	31.2	43.68	56.16	68.64	81.12	93.6
03/19	55.1	-0.6	-1.08%	56	55	3.12	17.95	17.63	17.66	31.2	43.68	56.16	68.64	81.12	93.6
03/18	55.7	0	0%	56.2	55.2	3.12	18.01	17.69	17.85	31.2	43.68	56.16	68.64	81.12	93.6
03/17	55.7	0	0%	57.3	55.6	3.12	18.37	17.82	17.85	31.2	43.68	56.16	68.64	81.12	93.6
03/16	55.7	-0.5	-0.89%	57.3	55.1	3.12	18.37	17.66	17.85	31.2	43.68	56.16	68.64	81.12	93.6
03/13	56.2	+1.6	+2.93%	56.7	53.4	3.12	18.17	17.12	18.01	31.2	43.68	56.16	68.64	81.12	93.6
03/12	54.6	+0.7	+1.3%	54.6	52.9	3.12	17.5	16.96	17.5	31.2	43.68	56.16	68.64	81.12	93.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	53.9	+3.1	+6.1%	54.3	51.4	3.12	17.4	16.47	17.28	31.2	43.68	56.16	68.64	81.12	93.6
03/10	50.8	+0.3	+0.59%	51.3	50.8	3.12	16.44	16.28	16.28	31.2	43.68	56.16	68.64	81.12	93.6
03/09	50.5	-0.9	-1.75%	50.7	49.7	3.12	16.25	15.93	16.19	31.2	43.68	56.16	68.64	81.12	93.6
03/06	51.4	+0.3	+0.59%	51.8	51.1	3.12	16.6	16.38	16.47	31.2	43.68	56.16	68.64	81.12	93.6
03/05	51.1	+0.5	+0.99%	52	51.1	3.12	16.67	16.38	16.38	31.2	43.68	56.16	68.64	81.12	93.6
03/04	50.6	-1.6	-3.07%	52	50.5	3.12	16.67	16.19	16.22	31.2	43.68	56.16	68.64	81.12	93.6
03/03	52.2	-0.8	-1.51%	53.4	52	3.12	17.12	16.67	16.73	31.2	43.68	56.16	68.64	81.12	93.6
03/02	53	-0.5	-0.93%	53.3	52.1	3.12	17.08	16.7	16.99	31.2	43.68	56.16	68.64	81.12	93.6
02/26	53.5	+0.9	+1.71%	54.2	52.5	3.12	17.37	16.83	17.15	31.2	43.68	56.16	68.64	81.12	93.6
02/25	52.6	-0.4	-0.75%	53.4	52.6	3.12	17.12	16.86	16.86	31.2	43.68	56.16	68.64	81.12	93.6
02/24	53	+0.1	+0.19%	53.2	52.8	3.12	17.05	16.92	16.99	31.2	43.68	56.16	68.64	81.12	93.6
02/23	52.9	+0.7	+1.34%	53.1	52.3	3.12	17.02	16.76	16.96	31.2	43.68	56.16	68.64	81.12	93.6
02/11	52.2	-0.4	-0.76%	52.6	52.1	3.12	16.86	16.7	16.73	31.2	43.68	56.16	68.64	81.12	93.6
02/10	52.6	-0.8	-1.5%	53.1	52.2	3.12	17.02	16.73	16.86	31.2	43.68	56.16	68.64	81.12	93.6
02/09	53.4	+0.5	+0.95%	54	53.2	3.12	17.31	17.05	17.12	31.2	43.68	56.16	68.64	81.12	93.6
02/06	52.9	-1	-1.86%	53.7	52.5	3.12	17.21	16.83	16.96	31.2	43.68	56.16	68.64	81.12	93.6
02/05	53.9	-0.7	-1.28%	54.9	53.7	3.12	17.6	17.21	17.28	31.2	43.68	56.16	68.64	81.12	93.6
02/04	54.6	+0.1	+0.18%	55	53.8	3.12	17.63	17.24	17.5	31.2	43.68	56.16	68.64	81.12	93.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	54.5	+0.2	+0.37%	55.7	54.2	3.12	17.85	17.37	17.47	31.2	43.68	56.16	68.64	81.12	93.6
02/02	54.3	-1.6	-2.86%	55.4	54.2	3.12	17.76	17.37	17.4	31.2	43.68	56.16	68.64	81.12	93.6
01/30	55.9	-2.8	-4.77%	58.5	55.1	3.12	18.75	17.66	17.92	31.2	43.68	56.16	68.64	81.12	93.6
01/29	58.7	+0.3	+0.51%	58.9	56.2	3.12	18.88	18.01	18.81	31.2	43.68	56.16	68.64	81.12	93.6
01/28	58.4	+0.1	+0.17%	58.7	57.5	3.12	18.81	18.43	18.72	31.2	43.68	56.16	68.64	81.12	93.6
01/27	58.3	-1.1	-1.85%	59.9	58	3.12	19.2	18.59	18.69	31.2	43.68	56.16	68.64	81.12	93.6
01/26	59.4	-3.8	-6.01%	64.7	59	3.12	20.74	18.91	19.04	31.2	43.68	56.16	68.64	81.12	93.6
01/23	63.2	+5.7	+9.91%	63.2	60.2	3.12	20.26	19.29	20.26	31.2	43.68	56.16	68.64	81.12	93.6
01/22	57.5	+2.6	+4.74%	58.5	55.6	3.12	18.75	17.82	18.43	31.2	43.68	56.16	68.64	81.12	93.6
01/21	54.9	-0.1	-0.18%	56.1	54.5	3.12	17.98	17.47	17.6	31.2	43.68	56.16	68.64	81.12	93.6
01/20	55	-0.4	-0.72%	55.8	55	3.12	17.88	17.63	17.63	31.2	43.68	56.16	68.64	81.12	93.6
01/19	55.4	-0.1	-0.18%	56.3	54.3	3.12	18.04	17.4	17.76	31.2	43.68	56.16	68.64	81.12	93.6
01/16	55.5	-0.9	-1.6%	56.8	55.5	3.12	18.21	17.79	17.79	31.2	43.68	56.16	68.64	81.12	93.6
01/15	56.4	-0.6	-1.05%	56.8	55.4	3.12	18.21	17.76	18.08	31.2	43.68	56.16	68.64	81.12	93.6
01/14	57	+2.3	+4.2%	57.9	54.4	3.12	18.56	17.44	18.27	31.2	43.68	56.16	68.64	81.12	93.6
01/13	54.7	-0.5	-0.91%	55.6	54.1	3.12	17.82	17.34	17.53	31.2	43.68	56.16	68.64	81.12	93.6
01/12	55.2	+2	+3.76%	55.2	54	3.12	17.69	17.31	17.69	31.2	43.68	56.16	68.64	81.12	93.6
01/09	53.2	-0.1	-0.19%	53.5	53	3.12	17.15	16.99	17.05	31.2	43.68	56.16	68.64	81.12	93.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	53.3	+0.4	+0.76%	53.5	52.7	3.12	17.15	16.89	17.08	31.2	43.68	56.16	68.64	81.12	93.6
01/07	52.9	+0.2	+0.38%	53	52.3	3.12	16.99	16.76	16.96	31.2	43.68	56.16	68.64	81.12	93.6
01/06	52.7	+0.2	+0.38%	53.1	52.5	3.12	17.02	16.83	16.89	31.2	43.68	56.16	68.64	81.12	93.6
01/05	52.5	-1.2	-2.23%	53.9	52.3	3.12	17.28	16.76	16.83	31.2	43.68	56.16	68.64	81.12	93.6
01/02	53.7	+0.7	+1.32%	54.2	53	3.12	17.37	16.99	17.21	31.2	43.68	56.16	68.64	81.12	93.6
12/31	53	+0.2	+0.38%	53.3	52.5	3.12	17.08	16.83	16.99	31.2	43.68	56.16	68.64	81.12	93.6
12/30	52.8	-0.2	-0.38%	53.1	52.1	3.12	17.01	16.69	16.92	31.21	43.69	56.18	68.66	81.15	93.63
12/29	53	+0.4	+0.76%	53.5	52.6	3.12	17.14	16.85	16.98	31.22	43.71	56.19	68.68	81.17	93.66
12/26	52.6	-0.4	-0.75%	53.1	52.2	3.12	17	16.72	16.84	31.23	43.72	56.21	68.7	81.2	93.69
12/24	53	-0.3	-0.56%	53.3	52.9	3.12	17.06	16.93	16.97	31.24	43.73	56.23	68.73	81.22	93.72
12/23	53.3	-0.3	-0.56%	53.7	52.9	3.12	17.18	16.93	17.06	31.25	43.75	56.25	68.75	81.25	93.75
12/22	53.6	+1.1	+2.1%	53.8	52.6	3.12	17.21	16.83	17.15	31.26	43.76	56.26	68.77	81.27	93.77
12/19	52.5	+0.3	+0.57%	53	52	3.12	16.95	16.63	16.79	31.27	43.77	56.28	68.79	81.3	93.8
12/18	52.2	-0.5	-0.95%	52.5	52	3.12	16.79	16.63	16.69	31.28	43.79	56.3	68.81	81.32	93.83
12/17	52.7	+0.2	+0.38%	54	52.5	3.12	17.26	16.78	16.84	31.29	43.8	56.32	68.83	81.35	93.86
12/16	52.5	-0.5	-0.94%	52.9	51.7	3.12	16.9	16.52	16.77	31.3	43.82	56.33	68.85	81.37	93.89
12/15	53	-0.2	-0.38%	53.7	52.5	3.12	17.15	16.77	16.93	31.31	43.83	56.35	68.87	81.4	93.92
12/12	53.2	+0.3	+0.57%	53.6	52.9	3.12	17.12	16.89	16.99	31.32	43.84	56.37	68.9	81.42	93.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	52.9	-0.6	-1.12%	53.5	52.5	3.12	17.08	16.76	16.89	31.33	43.86	56.39	68.92	81.45	93.98
12/10	53.5	+0.3	+0.56%	54.3	53.4	3.12	17.33	17.04	17.07	31.34	43.87	56.4	68.94	81.47	94.01
12/09	53.2	+0.4	+0.76%	53.8	53.1	3.12	17.16	16.94	16.97	31.35	43.88	56.42	68.96	81.5	94.04
12/08	52.8	-0.4	-0.75%	53.1	52.4	3.12	16.94	16.71	16.84	31.35	43.9	56.44	68.98	81.52	94.06
12/05	53.2	+0.4	+0.76%	53.5	52.6	3.12	17.06	16.77	16.96	31.36	43.91	56.46	69	81.55	94.09
12/04	52.8	+0.5	+0.96%	54.3	52.3	3.12	17.31	16.67	16.83	31.37	43.92	56.47	69.02	81.57	94.12
12/03	52.3	-0.3	-0.57%	53	52.3	3.12	16.89	16.66	16.66	31.38	43.94	56.49	69.04	81.6	94.15
12/02	52.6	0	0%	53	52.6	3.12	16.88	16.76	16.76	31.39	43.95	56.51	69.07	81.62	94.18
12/01	52.6	+0.1	+0.19%	53.3	52.6	3.12	16.97	16.75	16.75	31.4	43.96	56.53	69.09	81.65	94.21
11/28	52.5	+0.3	+0.57%	52.5	52.2	3.12	16.71	16.62	16.71	31.41	43.98	56.54	69.11	81.67	94.24
11/27	52.2	-0.1	-0.19%	53.2	52.1	3.12	16.93	16.58	16.61	31.42	43.99	56.56	69.13	81.7	94.27
11/26	52.3	+0.4	+0.77%	52.6	52.1	3.12	16.73	16.58	16.64	31.43	44.01	56.58	69.15	81.72	94.3
11/25	51.9	+0.6	+1.17%	52.1	51.4	3.12	16.57	16.35	16.51	31.44	44.02	56.6	69.17	81.75	94.33
11/24	51.3	0	0%	51.9	51.3	3.12	16.5	16.31	16.31	31.45	44.03	56.61	69.19	81.77	94.35
11/21	51.3	-1.2	-2.29%	52.3	51.1	3.12	16.62	16.24	16.31	31.46	44.05	56.63	69.21	81.8	94.38
11/20	52.5	+0.8	+1.55%	52.7	52.1	3.12	16.75	16.55	16.68	31.47	44.06	56.65	69.24	81.82	94.41
11/19	51.7	-0.2	-0.39%	52.2	51.1	3.12	16.58	16.23	16.42	31.48	44.07	56.67	69.26	81.85	94.44
11/18	51.9	-1.4	-2.63%	53.2	51.8	3.12	16.89	16.45	16.48	31.49	44.09	56.68	69.28	81.87	94.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.82)	最低 PER (15.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	53.3	-0.7	-1.3%	54.6	53.3	3.12	17.33	16.92	16.92	31.5	44.1	56.7	69.3	81.9	94.5
11/14	54	-1.3	-2.35%	55.3	54	3.12	17.55	17.14	17.14	31.51	44.11	56.72	69.32	81.93	94.53
11/13	55.3	-1.3	-2.3%	56.6	55.2	3.12	17.96	17.51	17.54	31.52	44.13	56.73	69.34	81.95	94.56
11/12	56.6	+0.2	+0.35%	57.4	56.6	3.12	18.21	17.95	17.95	31.53	44.14	56.75	69.36	81.98	94.59
11/11	56.4	+0.1	+0.18%	56.9	56.4	3.12	18.04	17.88	17.88	31.54	44.15	56.77	69.39	82	94.62
11/10	56.3	-0.2	-0.35%	56.5	55.7	3.12	17.91	17.66	17.85	31.55	44.17	56.79	69.41	82.03	94.65

2453 凌群 / 本益比河流圖(日)

2453 凌群

新聞及公告

2453 凌群 本益比河流圖

2453 凌群 本益比河流圖(日線圖)

2453 凌群本益比河流圖

2453 凌群本益比河流圖(日線圖)