≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / 本益比河流圖(日)

2357 華碩

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
860859+1+0.12%3.38%869889860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,01126.23億5,665531股/筆871.32.1212.570.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,22843.58億7,797671張/筆833.4-8 (-0.92%)

連續漲跌: 連4跌→漲  ( +1元 / +0.12%)

財報評分: 最新38分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 華碩伺服器出貨強勁 10月營收突破千億元規模創新高 (Anue鉅亨 11/09 17:00)

• 〈熱門股〉華碩力扛大盤逆風獲法人買超 11/12召開法說 (Anue鉅亨 11/07 09:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 華碩召開2026年第三季線上法人說明會 (公告訊息 11/05 16:28)

• 華芸將上櫃 今年漲價15%緊搭AI架構升級趨勢 (Anue鉅亨 11/04 09:51)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• AI基建拉貨動能強勁 華碩技嘉同步大手筆籌資衝刺出貨 (Anue鉅亨 11/01 08:10)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 華碩看旺2027年台灣商用PC市場 迎量價齊揚與標案預算回溫 (Anue鉅亨 10/27 15:31)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 華碩 ExpertBook A7 筆電挑戰耐用極限！實測不怕壓、不怕熱 (ETtoday新聞雲 10/27 11:32)

• 高階顯卡漲價瘋狂 在中國有商家稱一周漲了上千元 (Anue鉅亨 10/27 09:10)

• 直擊／ROG 聯名《影之刃零》電競裝備一次看　鍵盤、滑鼠藏超美刻紋 (ETtoday新聞雲 10/23 21:21)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 全球獨家主辦行 滙豐協助華碩完成首筆20億美元海外聯貸 (Anue鉅亨 10/19 20:01)

• 滙豐助華碩完成首筆20億美元海外聯貸　深化AI發展 (ETtoday新聞雲 10/19 16:39)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 華碩攜北市府打造World Labs AI智匯教室 建置校園專屬AI算力中心 (Anue鉅亨 10/16 14:27)

• 搶攻代理式AI商機 華碩OCP峰會發表次世代輝達Vera伺服器 (Anue鉅亨 10/13 19:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 英特爾推全新GPU晶片挑戰輝達 力拚AI轉型 (Anue鉅亨 10/13 07:20)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 華碩Q3營收2763億元續創歷史新高 部分伺服器專案遞延10月出貨 (Anue鉅亨 10/08 16:40)

• 華碩發表ProArt新機祭月付13750元起訂閱制 攻地端代理式AI商機 (Anue鉅亨 10/08 15:08)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 華碩Q3筆電訂閱數季增70% 強推高通旗艦AI PC衝市占 (Anue鉅亨 10/02 15:15)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

2357 華碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09860+1+0.12%88986068.391312.5712.57
683.9
957.5
1231
1505
1778
2052
11/06859-8-0.92%87579068.3912.7911.5512.56
683.9
957.5
1231
1505
1778
2052
11/05867-10-1.14%89185368.3913.0312.4712.68
683.9
957.5
1231
1505
1778
2052
11/04877-12-1.35%90085868.3913.1612.5512.82
683.9
957.5
1231
1505
1778
2052
11/03889-23-2.52%91688568.3913.3912.9413
683.9
957.5
1231
1505
1778
2052
11/02912+6+0.66%92590468.3913.5313.2213.34
683.9
957.5
1231
1505
1778
2052
10/30906-44-4.63%92087968.3913.4512.8513.25
683.9
957.5
1231
1505
1778
2052
10/29950-38-3.85%98894768.3914.4513.8513.89
683.9
957.5
1231
1505
1778
2052
10/28988+21+2.17%98997568.3914.4614.2614.45
683.9
957.5
1231
1505
1778
2052
10/27967+21+2.22%97294868.3914.2113.8614.14
683.9
957.5
1231
1505
1778
2052
10/22946-36-3.67%99294668.3914.5113.8313.83
683.9
957.5
1231
1505
1778
2052
10/21982+1+0.1%100097468.3914.6214.2414.36
683.9
957.5
1231
1505
1778
2052
10/20981+11+1.13%99396268.3914.5214.0714.34
683.9
957.5
1231
1505
1778
2052
10/19970-24-2.41%98494668.3914.3913.8314.18
683.9
957.5
1231
1505
1778
2052
10/16994+19+1.95%100598168.3914.714.3414.53
683.9
957.5
1231
1505
1778
2052
10/15975-15-1.52%98596668.3914.414.1214.26
683.9
957.5
1231
1505
1778
2052
10/14990+24+2.48%100597568.3914.714.2614.48
683.9
957.5
1231
1505
1778
2052
10/13966-11-1.13%98396468.3914.3714.114.12
683.9
957.5
1231
1505
1778
2052
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12977-19-1.91%99196468.3914.4914.114.29
683.9
957.5
1231
1505
1778
2052
10/08996+7+0.71%100598768.3914.714.4314.56
683.9
957.5
1231
1505
1778
2052
10/07989-11-1.1%101098368.3914.7714.3714.46
683.9
957.5
1231
1505
1778
2052
10/061000+5+0.5%100597768.3914.714.2914.62
683.9
957.5
1231
1505
1778
2052
10/05995+33+3.43%99596868.3914.5514.1514.55
683.9
957.5
1231
1505
1778
2052
10/02962-3-0.31%96995968.3914.1714.0214.07
683.9
957.5
1231
1505
1778
2052
10/01965+4+0.42%97196068.3914.214.0414.11
683.9
957.5
1231
1505
1778
2052
09/30961-2-0.21%97395868.3914.2314.0114.05
683.9
957.5
1231
1505
1778
2052
09/29963+10+1.05%96995068.3914.1713.8914.08
683.9
957.5
1231
1505
1778
2052
09/24953-5-0.52%96194768.3914.0513.8513.93
683.9
957.5
1231
1505
1778
2052
09/23958+5+0.52%95894268.3914.0113.7714.01
683.9
957.5
1231
1505
1778
2052
09/22953+7+0.74%95694268.3913.9813.7713.93
683.9
957.5
1231
1505
1778
2052
09/21946-14-1.46%97394368.3914.2313.7913.83
683.9
957.5
1231
1505
1778
2052
09/18960+12+1.27%96494768.3914.113.8514.04
683.9
957.5
1231
1505
1778
2052
09/17948+9+0.96%96794368.3914.1413.7913.86
683.9
957.5
1231
1505
1778
2052
09/16939+11+1.19%94792568.3913.8513.5313.73
683.9
957.5
1231
1505
1778
2052
09/15928-6-0.64%93390868.3913.6413.2813.57
683.9
957.5
1231
1505
1778
2052
09/14934+10+1.08%93690068.3913.6913.1613.66
683.9
957.5
1231
1505
1778
2052
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11924-65-6.57%93091268.3913.613.3413.51
683.9
957.5
1231
1505
1778
2052
09/10989+10+1.02%98997268.3914.4614.2114.46
683.9
957.5
1231
1505
1778
2052
09/09979+11+1.14%98596368.3914.414.0814.31
683.9
957.5
1231
1505
1778
2052
09/08968-31-3.1%99295668.3914.5113.9814.15
683.9
957.5
1231
1505
1778
2052
09/07999-26-2.54%102598168.3914.9914.3414.61
683.9
957.5
1231
1505
1778
2052
09/041025+54+5.56%103098668.3915.0614.4214.99
683.9
957.5
1231
1505
1778
2052
09/03971-39-3.86%102596268.3914.9914.0714.2
683.9
957.5
1231
1505
1778
2052
09/02101000%102099368.3914.9114.5214.77
683.9
957.5
1231
1505
1778
2052
09/011010+11+1.1%102598768.3914.9914.4314.77
683.9
957.5
1231
1505
1778
2052
08/31999+34+3.52%100595168.3914.713.9114.61
683.9
957.5
1231
1505
1778
2052
08/28965-3-0.31%98195568.3914.3413.9614.11
683.9
957.5
1231
1505
1778
2052
08/27968-3-0.31%97796268.3914.2914.0714.15
683.9
957.5
1231
1505
1778
2052
08/26971+46+4.97%98091968.3914.3313.4414.2
683.9
957.5
1231
1505
1778
2052
08/25925+2+0.22%92590168.3913.5313.1713.53
683.9
957.5
1231
1505
1778
2052
08/24923+2+0.22%93991668.3913.7313.3913.5
683.9
957.5
1231
1505
1778
2052
08/21921+8+0.88%92390668.3913.513.2513.47
683.9
957.5
1231
1505
1778
2052
08/20913-12-1.3%94090668.3913.7413.2513.35
683.9
957.5
1231
1505
1778
2052
08/19925+15+1.65%92589168.3913.5313.0313.53
683.9
957.5
1231
1505
1778
2052
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18910-28-2.99%93389168.3913.6413.0313.31
683.9
957.5
1231
1505
1778
2052
08/17938-58-5.82%98692168.3914.4213.4713.72
683.9
957.5
1231
1505
1778
2052
08/14996+59+6.3%102596668.3914.9914.1214.56
683.9
957.5
1231
1505
1778
2052
08/13937+85+9.98%93793768.3913.713.713.7
683.9
957.5
1231
1505
1778
2052
08/12852+13+1.55%86083168.3912.5712.1512.46
683.9
957.5
1231
1505
1778
2052
08/11839+21+2.57%83981268.3912.2711.8712.27
683.9
957.5
1231
1505
1778
2052
08/10818+1+0.12%82280868.3912.0211.8111.96
683.9
957.5
1231
1505
1778
2052
08/07817-1-0.12%82580568.3912.0611.7711.95
683.9
957.5
1231
1505
1778
2052
08/06818-20-2.39%84380668.3912.3311.7911.96
683.9
957.5
1231
1505
1778
2052
08/05838+32+3.97%85981368.3912.5611.8912.25
683.9
957.5
1231
1505
1778
2052
08/04806+7+0.88%81678168.3911.9311.4211.79
683.9
957.5
1231
1505
1778
2052
08/03799-11-1.36%81378668.3911.8911.4911.68
683.9
957.5
1231
1505
1778
2052
07/31810+73+9.91%81076768.3911.8411.2211.84
683.9
957.5
1231
1505
1778
2052
07/30737-24-3.15%76272268.3911.1410.5610.78
683.9
957.5
1231
1505
1778
2052
07/29761+26+3.54%77173668.3911.2710.7611.13
683.9
957.5
1231
1505
1778
2052
07/28735-25-3.29%76373468.3911.1610.7310.75
683.9
957.5
1231
1505
1778
2052
07/27760-11-1.43%77873568.3911.3810.7511.11
683.9
957.5
1231
1505
1778
2052
07/24771+2+0.26%78076068.3911.4111.1111.27
683.9
957.5
1231
1505
1778
2052
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23769+12+1.59%77375968.3911.311.111.24
683.9
957.5
1231
1505
1778
2052
07/22757+21+2.85%77274068.3911.2910.8211.07
683.9
957.5
1231
1505
1778
2052
07/21736+48+6.98%73969868.3910.8110.2110.76
683.9
957.5
1231
1505
1778
2052
07/20688-12-1.71%71168868.3910.410.0610.06
683.9
957.5
1231
1505
1778
2052
07/17700-15-2.1%71970068.3910.5110.2410.24
683.9
957.5
1231
1505
1778
2052
07/16715+3+0.42%71569868.3910.4510.2110.45
683.9
957.5
1231
1505
1778
2052
07/15712+9+1.28%72070568.3910.5310.3110.41
683.9
957.5
1231
1505
1778
2052
07/14703-1-0.14%71069068.3910.3810.0910.28
683.9
957.5
1231
1505
1778
2052
07/13704+20+2.92%72570368.3910.610.2810.29
683.9
957.5
1231
1505
1778
2052
07/09684-3-0.44%69967568.3910.229.8710
683.9
957.5
1231
1505
1778
2052
07/08687+24+3.62%68767068.3910.059.810.05
683.9
957.5
1231
1505
1778
2052
07/07663-17-2.5%68166168.399.969.679.69
683.9
957.5
1231
1505
1778
2052
07/06680+5+0.74%68967268.3910.079.839.94
683.9
957.5
1231
1505
1778
2052
07/03675+8+1.2%67565768.399.879.619.87
683.9
957.5
1231
1505
1778
2052
07/02667+10+1.52%66764268.399.759.399.75
683.9
957.5
1231
1505
1778
2052
07/01657-1-0.15%65963568.399.649.289.61
683.9
957.5
1231
1505
1778
2052
06/30700-3-0.43%71169168.3910.410.110.24
683.9
957.5
1231
1505
1778
2052
06/29703+2+0.29%71069468.3910.4110.1810.31
681.9
954.6
1227
1500
1773
2046
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26701-47-6.28%73570068.3910.8110.310.31
679.8
951.8
1224
1496
1768
2039
06/25748-23-2.98%77374368.3911.410.9611.04
677.8
948.9
1220
1491
1762
2033
06/24771-14-1.78%78376468.3911.5911.3111.41
675.7
946
1216
1487
1757
2027
06/23785-3-0.38%81978368.3912.1611.6211.65
673.7
943.2
1213
1482
1752
2021
06/22788-1-0.13%80678868.391211.7311.73
671.7
940.3
1209
1478
1746
2015
06/18789-14-1.74%81078968.3912.111.7811.78
669.6
937.5
1205
1473
1741
2009
06/17803+12+1.52%80378268.3912.0311.7112.03
667.6
934.6
1202
1469
1736
2003
06/16791-1-0.13%80078668.3912.0211.8111.88
665.6
931.8
1198
1464
1730
1997
06/15792+7+0.89%80478368.3912.1211.811.94
663.5
928.9
1194
1460
1725
1991
06/12785+1+0.13%80578068.3912.1711.7911.87
661.5
926.1
1191
1455
1720
1984
06/11784-12-1.51%80276968.3912.1611.6611.89
659.4
923.2
1187
1451
1715
1978
06/10796-54-6.35%82679368.3912.5612.0612.11
657.4
920.4
1183
1446
1709
1972
06/09850+6+0.71%85383468.3913.0212.7312.97
655.4
917.5
1180
1442
1704
1966
06/08844-56-6.22%85381668.3913.0612.4912.92
653.3
914.7
1176
1437
1699
1960
06/05900+8+0.9%92787568.3914.2313.4313.82
651.3
911.8
1172
1433
1693
1954
06/04892-39-4.19%92788168.3914.2813.5713.74
649.3
909
1169
1428
1688
1948
06/03931+11+1.2%96489968.3914.8913.8914.38
647.2
906.1
1165
1424
1683
1942
06/02920+83+9.92%92088368.3914.2613.6914.26
645.2
903.3
1161
1419
1677
1936
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01837+76+9.99%83783768.3913.0113.0113.01
643.1
900.4
1158
1415
1672
1929
05/29761+69+9.97%76170868.3911.8711.0411.87
641.1
897.6
1154
1410
1667
1923
05/28692-9-1.28%71169068.3911.1310.810.83
639.1
894.7
1150
1406
1662
1917
05/27701+2+0.29%70969468.3911.1310.8911
637
891.8
1147
1401
1656
1911
05/26699-10-1.41%71769468.3911.2910.9311.01
635
889
1143
1397
1651
1905
05/25709+27+3.96%71769068.3911.3310.911.2
633
886.1
1139
1393
1646
1899
05/22682+26+3.96%68565568.3910.8610.3810.81
630.9
883.3
1136
1388
1640
1893
05/21656+16+2.5%65864768.3910.4610.2910.43
628.9
880.4
1132
1384
1635
1887
05/20640-2-0.31%65063668.3910.3710.1510.21
626.8
877.6
1128
1379
1630
1881
05/19642+7+1.1%65163568.3910.4210.1610.28
624.8
874.7
1125
1375
1624
1874
05/18635-6-0.94%64162268.3910.299.9910.2
622.8
871.9
1121
1370
1619
1868
05/15641-38-5.6%68263868.3910.9910.2810.33
620.7
869
1117
1366
1614
1862
05/14679+16+2.41%68766768.3911.110.7810.97
618.7
866.2
1114
1361
1609
1856
05/13663-10-1.49%67264868.3910.910.5110.75
616.7
863.3
1110
1357
1603
1850
05/12673-13-1.9%69367268.3911.2810.9310.95
614.6
860.5
1106
1352
1598
1844
05/11686+36+5.54%69965868.3911.4110.7411.2
612.6
857.6
1103
1348
1593
1838
05/08650+11+1.72%67063868.3910.9710.4510.65
610.5
854.8
1099
1343
1587
1832
05/07639+10+1.59%65562568.3910.7610.2710.5
608.5
851.9
1095
1339
1582
1826
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06629+39+6.61%63459668.3910.459.8310.37
606.5
849.1
1092
1334
1577
1819
05/05590-1-0.17%59458868.399.839.739.76
604.4
846.2
1088
1330
1572
1813
05/04591+10+1.72%59758268.399.919.669.81
602.4
843.3
1084
1325
1566
1807
04/30581-7-1.19%59058168.399.839.689.68
600.4
840.5
1081
1321
1561
1801
04/2958800%59558568.399.949.789.83
598.3
837.6
1077
1316
1556
1795
04/2858800%59158368.399.919.789.86
596.3
834.8
1073
1312
1550
1789
04/27588+3+0.51%59658568.3910.039.849.89
594.2
831.9
1070
1307
1545
1783
04/24585-13-2.17%60158468.3910.159.869.88
592.2
829.1
1066
1303
1540
1777
04/23598-11-1.81%61959168.3910.4910.0110.13
590.2
826.2
1062
1298
1534
1770
04/22609+10+1.67%60959568.3910.3510.1210.35
588.1
823.4
1059
1294
1529
1764
04/21599-6-0.99%60959268.3910.3910.110.22
586.1
820.5
1055
1289
1524
1758
04/20605+6+1%60960168.3910.4310.2910.36
584.1
817.7
1051
1285
1519
1752
04/17599+10+1.7%60858868.3910.4510.110.29
582
814.8
1048
1280
1513
1746
04/16589+5+0.86%59558468.3910.2610.0710.16
580
812
1044
1276
1508
1740
04/15584+4+0.69%58758068.3910.1610.0410.1
577.9
809.1
1040
1271
1503
1734
04/14580+2+0.35%58557868.3910.1610.0410.07
575.9
806.3
1037
1267
1497
1728
04/1357800%57956568.3910.099.8510.07
573.9
803.4
1033
1263
1492
1722
04/10578+10+1.76%58457568.3910.2110.0610.11
571.8
800.6
1029
1258
1487
1715
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09568+6+1.07%56856068.399.979.839.97
569.8
797.7
1026
1254
1481
1709
04/08562+12+2.18%57156168.3910.069.889.9
567.8
794.9
1022
1249
1476
1703
04/07550-5-0.9%56354568.399.959.639.72
565.7
792
1018
1245
1471
1697
04/02555-12-2.12%57055168.3910.119.789.85
563.7
789.1
1015
1240
1466
1691
04/01567+18+3.28%57056068.3910.159.9710.1
561.6
786.3
1011
1236
1460
1685
03/31549-13-2.31%56554855.9610.19.799.81
559.6
783.4
1007
1231
1455
1679
03/30562-15-2.6%57156255.9610.1910.0310.03
560.3
784.5
1009
1233
1457
1681
03/27577+3+0.52%57756655.9610.2810.0910.28
561.1
785.5
1010
1234
1459
1683
03/26574+9+1.59%57756355.9610.2710.0210.22
561.8
786.5
1011
1236
1461
1685
03/2556500%57756255.9610.269.9910.04
562.5
787.5
1013
1238
1463
1688
03/24565+2+0.36%57656255.9610.239.9810.03
563.3
788.6
1014
1239
1464
1690
03/23563-19-3.26%57556055.9610.29.939.98
564
789.6
1015
1241
1466
1692
03/20582+4+0.69%59057455.9610.4510.1610.31
564.7
790.6
1017
1242
1468
1694
03/19578-16-2.69%59457855.9610.510.2210.22
565.5
791.6
1018
1244
1470
1696
03/18594+1+0.17%60459055.9610.6710.4210.49
566.2
792.7
1019
1246
1472
1699
03/17593+4+0.68%59558955.9610.510.3910.46
566.9
793.7
1020
1247
1474
1701
03/1658900%59258155.9610.4310.2310.38
567.7
794.7
1022
1249
1476
1703
03/13589+8+1.38%59457355.9610.4510.0810.36
568.4
795.7
1023
1250
1478
1705
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12581-3-0.51%59357455.9610.4210.0910.21
569.1
796.8
1024
1252
1480
1707
03/11584+53+9.98%58455655.9610.259.7610.25
569.9
797.8
1026
1254
1482
1710
03/10531+14+2.71%53252155.969.329.139.31
570.6
798.8
1027
1255
1484
1712
03/09517-10-1.9%52050055.969.18.759.05
571.3
799.9
1028
1257
1485
1714
03/06527+9+1.74%53051355.969.268.979.21
572.1
800.9
1030
1259
1487
1716
03/05518+18+3.6%52050855.969.088.879.04
572.8
801.9
1031
1260
1489
1718
03/04500-21-4.03%51550055.968.988.728.72
573.5
802.9
1032
1262
1491
1721
03/03521-9-1.7%53351955.969.289.049.07
574.3
804
1034
1263
1493
1723
03/02530-2-0.38%53652655.969.329.159.22
575
805
1035
1265
1495
1725
02/26532+7+1.33%53552255.969.299.079.24
575.7
806
1036
1267
1497
1727
02/25525+10+1.94%53352155.969.259.049.11
576.5
807
1038
1268
1499
1729
02/24515+6+1.18%52050755.969.018.788.92
577.2
808.1
1039
1270
1501
1732
02/23509-14-2.68%51850755.968.968.778.81
577.9
809.1
1040
1271
1503
1734
02/11523-3-0.57%52651755.969.098.939.04
578.7
810.1
1042
1273
1504
1736
02/10526+23+4.57%53050655.969.158.739.08
579.4
811.1
1043
1275
1506
1738
02/09503-5-0.98%51350255.968.848.658.67
580.1
812.2
1044
1276
1508
1740
02/06508+6+1.2%51549355.968.878.498.75
580.8
813.2
1046
1278
1510
1743
02/0550200%51350155.968.828.618.63
581.6
814.2
1047
1279
1512
1745
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04502+1+0.2%504498.555.968.668.568.62
582.3
815.2
1048
1281
1514
1747
02/03501+1.5+0.3%511498.555.968.768.558.59
583
816.3
1049
1283
1516
1749
02/02499.5+3.5+0.71%50949055.968.728.398.56
583.8
817.3
1051
1284
1518
1751
01/30496-11-2.17%505495.555.968.648.488.49
584.5
818.3
1052
1286
1520
1754
01/29507-3-0.59%51350555.968.778.638.66
585.2
819.3
1053
1288
1522
1756
01/28510+6+1.19%51050255.968.78.578.7
586
820.4
1055
1289
1524
1758
01/27504-1-0.2%51250455.968.738.598.59
586.7
821.4
1056
1291
1525
1760
01/26505-10-1.94%51350355.968.738.568.6
587.4
822.4
1057
1292
1527
1762
01/23515+4+0.78%52251355.968.878.728.76
588.2
823.4
1059
1294
1529
1765
01/22511+10+2%51250555.968.698.588.68
588.9
824.5
1060
1296
1531
1767
01/21501-9-1.76%50650055.968.588.488.5
589.6
825.5
1061
1297
1533
1769
01/2051000%51950855.968.798.68.64
590.4
826.5
1063
1299
1535
1771
01/1951000%51650855.968.738.598.63
591.1
827.6
1064
1300
1537
1773
01/16510-11-2.11%52551055.968.878.628.62
591.8
828.6
1065
1302
1539
1776
01/15521-7-1.33%52851755.968.918.728.79
592.6
829.6
1067
1304
1541
1778
01/14528+10+1.93%52952155.968.928.788.9
593.3
830.6
1068
1305
1543
1780
01/13518-28-5.13%54451755.969.168.78.72
594
831.7
1069
1307
1544
1782
01/12546+17+3.21%54653455.969.188.989.18
594.8
832.7
1071
1308
1546
1784
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09529-1-0.19%53251755.968.938.688.88
595.5
833.7
1072
1310
1548
1787
01/08530-13-2.39%54253055.969.098.898.89
596.2
834.7
1073
1312
1550
1789
01/07543+4+0.74%54753555.969.168.969.1
597
835.8
1075
1313
1552
1791
01/06539-7-1.28%54853855.969.1799.02
597.7
836.8
1076
1315
1554
1793
01/05546-9-1.62%55854655.969.329.129.12
598.4
837.8
1077
1317
1556
1795
01/02555+7+1.28%56355255.969.49.219.26
599.2
838.8
1079
1318
1558
1798
12/31548+8+1.48%55354159.999.229.029.13
599.9
839.9
1080
1320
1560
1800
12/30540-3-0.55%54853559.999.178.959.03
597.8
836.9
1076
1315
1554
1793
12/29543-8-1.45%55754359.999.359.129.12
595.7
833.9
1072
1310
1549
1787
12/26551+7+1.29%55654559.999.379.189.28
593.5
831
1068
1306
1543
1781
12/24544-2-0.37%55154059.999.329.139.2
591.4
828
1065
1301
1538
1774
12/23546-4-0.73%55554659.999.429.279.27
589.3
825
1061
1296
1532
1768
12/2255000%56255059.999.579.379.37
587.2
822
1057
1292
1527
1762
12/19550-4-0.72%56455059.999.649.49.4
585.1
819.1
1053
1287
1521
1755
12/18554-23-3.99%58055359.999.959.499.5
582.9
816.1
1049
1282
1516
1749
12/17577-9-1.54%59557759.9910.249.939.93
580.8
813.1
1045
1278
1510
1742
12/16586+2+0.34%60057659.9910.379.9510.13
578.7
810.2
1042
1273
1505
1736
12/15584-4-0.68%58858159.9910.210.0810.13
576.6
807.2
1038
1268
1499
1730
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12588-4-0.68%59958859.9910.4310.2410.24
574.4
804.2
1034
1264
1494
1723
12/11592-3-0.5%60158759.9910.510.2610.34
572.3
801.3
1030
1259
1488
1717
12/10595-1-0.17%60859559.9910.6610.4310.43
570.2
798.3
1026
1254
1483
1711
12/09596-6-1%61059459.9910.7410.4610.49
568.1
795.3
1023
1250
1477
1704
12/08602-7-1.15%60859959.9910.7410.5810.64
566
792.4
1019
1245
1472
1698
12/05609+2+0.33%61460359.9910.8910.6910.8
563.8
789.4
1015
1240
1466
1692
12/04607-9-1.46%62160559.9911.0610.7710.81
561.7
786.4
1011
1236
1460
1685
12/03616+9+1.48%62260759.9911.1210.8511.01
559.6
783.4
1007
1231
1455
1679
12/02607+4+0.66%60860159.9910.9110.7810.89
557.5
780.5
1003
1226
1449
1672
12/01603+2+0.33%61460259.9911.0610.8410.86
555.4
777.5
999.6
1222
1444
1666
11/28601-10-1.64%61260159.9911.0610.8610.86
553.2
774.5
995.8
1217
1438
1660
11/27611-1-0.16%61961059.9911.2311.0711.09
551.1
771.6
992
1212
1433
1653
11/26612+22+3.73%61659459.9911.2210.8211.15
549
768.6
988.2
1208
1427
1647
11/25590+5+0.85%59458459.9910.8610.6810.79
546.9
765.6
984.4
1203
1422
1641
11/24585+12+2.09%59357959.9910.8910.6310.74
544.8
762.7
980.6
1198
1416
1634
11/2157300%58355759.9910.7410.2610.56
542.6
759.7
976.7
1194
1411
1628
11/20573+7+1.24%58357159.9910.7910.5610.6
540.5
756.7
972.9
1189
1405
1622
11/19566+3+0.53%57856259.9910.7410.4410.51
538.4
753.7
969.1
1184
1400
1615
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18563-47-7.7%59856359.9911.1510.510.5
536.3
750.8
965.3
1180
1394
1609
11/17610-23-3.63%63761059.9911.9311.4211.42
534.2
747.8
961.5
1175
1389
1602
11/1463300%63862559.9911.9911.7511.9
532
744.8
957.7
1170
1383
1596
11/13633-14-2.16%64963359.9912.2511.9511.95
529.9
741.9
953.8
1166
1378
1590
11/12647-14-2.12%66464659.9912.5812.2412.26
527.8
738.9
950
1161
1372
1583
11/11661-2-0.3%67366159.9912.812.5712.57
525.7
735.9
946.2
1156
1367
1577