≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 本益比河流圖(日)

2359 所羅門

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.293.1+6.1+6.55%8.27%93.310193.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3701.35億1,622844股/筆98.82.6614.780.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1982.02億2,367929張/筆91.72-6.3 (-6.34%)

連續漲跌: 連4跌→漲  ( +6.1元 / +6.55%)

財報評分: 最新49分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 高盛CEO所羅門：關注數據中心周邊的政治波動風險 (Investing.com 10/13 15:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0999.2+6.1+6.55%10193.36.7115.0513.914.78
67.1
93.94
120.8
147.6
174.5
201.3
11/0693.1-6.3-6.34%95.289.56.7114.1913.3413.87
67.1
93.94
120.8
147.6
174.5
201.3
11/0599.4-7.1-6.67%10899.46.7116.114.8114.81
67.1
93.94
120.8
147.6
174.5
201.3
11/04106.5-1-0.93%1111016.7116.5415.0515.87
67.1
93.94
120.8
147.6
174.5
201.3
11/03107.5-6.5-5.7%113.51066.7116.9215.816.02
67.1
93.94
120.8
147.6
174.5
201.3
11/02114+0.5+0.44%1151106.7117.1416.3916.99
67.1
93.94
120.8
147.6
174.5
201.3
10/30113.5-4.5-3.81%116.5112.56.7117.3616.7716.92
67.1
93.94
120.8
147.6
174.5
201.3
10/29118-4.5-3.67%121.5117.56.7118.1117.5117.59
67.1
93.94
120.8
147.6
174.5
201.3
10/28122.5+1+0.82%122.51206.7118.2617.8818.26
67.1
93.94
120.8
147.6
174.5
201.3
10/27121.5+6.5+5.65%1231176.7118.3317.4418.11
67.1
93.94
120.8
147.6
174.5
201.3
10/22115-4-3.36%120.51156.7117.9617.1417.14
67.1
93.94
120.8
147.6
174.5
201.3
10/21119+1+0.85%120.51196.7117.9617.7317.73
67.1
93.94
120.8
147.6
174.5
201.3
10/20118-2-1.67%1211186.7118.0317.5917.59
67.1
93.94
120.8
147.6
174.5
201.3
10/19120-1-0.83%120.51176.7117.9617.4417.88
67.1
93.94
120.8
147.6
174.5
201.3
10/16121+1+0.83%1241216.7118.4818.0318.03
67.1
93.94
120.8
147.6
174.5
201.3
10/15120-5-4%123.51206.7118.4117.8817.88
67.1
93.94
120.8
147.6
174.5
201.3
10/14125-1-0.79%126.51256.7118.8518.6318.63
67.1
93.94
120.8
147.6
174.5
201.3
10/13126-1.5-1.18%127122.56.7118.9318.2618.78
67.1
93.94
120.8
147.6
174.5
201.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12127.5+0.5+0.39%131127.56.7119.521919
67.1
93.94
120.8
147.6
174.5
201.3
10/08127-0.5-0.39%1301256.7119.3718.6318.93
67.1
93.94
120.8
147.6
174.5
201.3
10/07127.5+1.5+1.19%127.51266.711918.7819
67.1
93.94
120.8
147.6
174.5
201.3
10/06126-1-0.79%1281266.7119.0818.7818.78
67.1
93.94
120.8
147.6
174.5
201.3
10/05127-1.5-1.17%131.51276.7119.618.9318.93
67.1
93.94
120.8
147.6
174.5
201.3
10/02128.5+0.5+0.39%129127.56.7119.231919.15
67.1
93.94
120.8
147.6
174.5
201.3
10/01128-0.5-0.39%1291286.7119.2319.0819.08
67.1
93.94
120.8
147.6
174.5
201.3
09/30128.500%129.51286.7119.319.0819.15
67.1
93.94
120.8
147.6
174.5
201.3
09/29128.5+1+0.78%129.5127.56.7119.31919.15
67.1
93.94
120.8
147.6
174.5
201.3
09/24127.5-0.5-0.39%1281266.7119.0818.7819
67.1
93.94
120.8
147.6
174.5
201.3
09/23128-2-1.54%1311276.7119.5218.9319.08
67.1
93.94
120.8
147.6
174.5
201.3
09/22130-2-1.52%133129.56.7119.8219.319.37
67.1
93.94
120.8
147.6
174.5
201.3
09/21132+2+1.54%132.5129.56.7119.7519.319.67
67.1
93.94
120.8
147.6
174.5
201.3
09/18130-1-0.76%133.5129.56.7119.919.319.37
67.1
93.94
120.8
147.6
174.5
201.3
09/17131+1.5+1.16%135128.56.7120.1219.1519.52
67.1
93.94
120.8
147.6
174.5
201.3
09/16129.5+4.5+3.6%129.51256.7119.318.6319.3
67.1
93.94
120.8
147.6
174.5
201.3
09/15125-1.5-1.19%1291256.7119.2318.6318.63
67.1
93.94
120.8
147.6
174.5
201.3
09/14126.5-1.5-1.17%128.51256.7119.1518.6318.85
67.1
93.94
120.8
147.6
174.5
201.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11128-2-1.54%130.51276.7119.4518.9319.08
67.1
93.94
120.8
147.6
174.5
201.3
09/10130-3.5-2.62%131.5129.56.7119.619.319.37
67.1
93.94
120.8
147.6
174.5
201.3
09/09133.5-2-1.48%136132.56.7120.2719.7519.9
67.1
93.94
120.8
147.6
174.5
201.3
09/08135.5-6.5-4.58%142.51356.7121.2420.1220.19
67.1
93.94
120.8
147.6
174.5
201.3
09/0714200%144141.56.7121.4621.0921.16
67.1
93.94
120.8
147.6
174.5
201.3
09/04142+1.5+1.07%143.5139.56.7121.3920.7921.16
67.1
93.94
120.8
147.6
174.5
201.3
09/03140.5-4-2.77%151.51406.7122.5820.8620.94
67.1
93.94
120.8
147.6
174.5
201.3
09/02144.5+0.5+0.35%147.5142.56.7121.9821.2421.54
67.1
93.94
120.8
147.6
174.5
201.3
09/01144-0.5-0.35%149.51446.7122.2821.4621.46
67.1
93.94
120.8
147.6
174.5
201.3
08/31144.5-1-0.69%147.5142.56.7121.9821.2421.54
67.1
93.94
120.8
147.6
174.5
201.3
08/28145.5-2-1.36%150.5144.56.7122.4321.5421.68
67.1
93.94
120.8
147.6
174.5
201.3
08/27147.5+1+0.68%1511466.7122.521.7621.98
67.1
93.94
120.8
147.6
174.5
201.3
08/26146.5+1.5+1.03%147.51436.7121.9821.3121.83
67.1
93.94
120.8
147.6
174.5
201.3
08/25145-0.5-0.34%145.51396.7121.6820.7221.61
67.1
93.94
120.8
147.6
174.5
201.3
08/24145.5-4.5-3%151145.56.7122.521.6821.68
67.1
93.94
120.8
147.6
174.5
201.3
08/21150-8-5.06%159.51496.7123.7722.2122.35
67.1
93.94
120.8
147.6
174.5
201.3
08/20158-3-1.86%1671536.7124.8922.823.55
67.1
93.94
120.8
147.6
174.5
201.3
08/19161-16.5-9.3%180.51606.7126.923.8523.99
67.1
93.94
120.8
147.6
174.5
201.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18177.5+2.5+1.43%183164.56.7127.2724.5226.45
67.1
93.94
120.8
147.6
174.5
201.3
08/17175+15.5+9.72%1751656.7126.0824.5926.08
67.1
93.94
120.8
147.6
174.5
201.3
08/14159.5+2.5+1.59%169154.56.7125.1923.0323.77
67.1
93.94
120.8
147.6
174.5
201.3
08/13157+14+9.79%1571516.7123.422.523.4
67.1
93.94
120.8
147.6
174.5
201.3
08/12143+2.5+1.78%1441396.7121.4620.7221.31
67.1
93.94
120.8
147.6
174.5
201.3
08/11140.5-13-8.47%1501396.7122.3520.7220.94
67.1
93.94
120.8
147.6
174.5
201.3
08/10153.5+10+6.97%157.51426.7123.4721.1622.88
67.1
93.94
120.8
147.6
174.5
201.3
08/07143.5-1-0.69%146140.56.7121.7620.9421.39
67.1
93.94
120.8
147.6
174.5
201.3
08/06144.5-0.5-0.34%151.51436.7122.5821.3121.54
67.1
93.94
120.8
147.6
174.5
201.3
08/05145+13+9.85%1451346.7121.6119.9721.61
67.1
93.94
120.8
147.6
174.5
201.3
08/04132-0.5-0.38%135.51296.7120.1919.2319.67
67.1
93.94
120.8
147.6
174.5
201.3
08/03132.5+11.5+9.5%1331176.7119.8217.4419.75
67.1
93.94
120.8
147.6
174.5
201.3
07/31121-2.5-2.02%1311216.7119.5218.0318.03
67.1
93.94
120.8
147.6
174.5
201.3
07/30123.5-13.5-9.85%135123.56.7120.1218.4118.41
67.1
93.94
120.8
147.6
174.5
201.3
07/29137+3+2.24%1391276.7120.7218.9320.42
67.1
93.94
120.8
147.6
174.5
201.3
07/28134-10.5-7.27%141133.56.7121.0119.919.97
67.1
93.94
120.8
147.6
174.5
201.3
07/27144.5-0.5-0.34%144.5138.56.7121.5420.6421.54
67.1
93.94
120.8
147.6
174.5
201.3
07/24145+3+2.11%1521396.7122.6520.7221.61
67.1
93.94
120.8
147.6
174.5
201.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23142+3+2.16%143138.56.7121.3120.6421.16
67.1
93.94
120.8
147.6
174.5
201.3
07/22139+0.5+0.36%143.51386.7121.3920.5720.72
67.1
93.94
120.8
147.6
174.5
201.3
07/21138.5+4+2.97%138.51326.7120.6419.6720.64
67.1
93.94
120.8
147.6
174.5
201.3
07/20134.5-6.5-4.61%140128.56.7120.8619.1520.04
67.1
93.94
120.8
147.6
174.5
201.3
07/17141-6-4.08%145138.56.7121.6120.6421.01
67.1
93.94
120.8
147.6
174.5
201.3
07/16147+3+2.08%147.5136.56.7121.9820.3421.91
67.1
93.94
120.8
147.6
174.5
201.3
07/15144+1.5+1.05%1491416.7122.2121.0121.46
67.1
93.94
120.8
147.6
174.5
201.3
07/14142.5-5.5-3.72%147.5136.56.7121.9820.3421.24
67.1
93.94
120.8
147.6
174.5
201.3
07/13148+10+7.25%151.51416.7122.5821.0122.06
67.1
93.94
120.8
147.6
174.5
201.3
07/09139+3.5+2.58%142.5135.56.7121.2420.1920.72
67.1
93.94
120.8
147.6
174.5
201.3
07/08135.5+1+0.74%139.5134.56.7120.7920.0420.19
67.1
93.94
120.8
147.6
174.5
201.3
07/07134.5-8-5.61%144.5133.56.7121.5419.920.04
67.1
93.94
120.8
147.6
174.5
201.3
07/06142.5+0.5+0.35%1461426.7121.7621.1621.24
67.1
93.94
120.8
147.6
174.5
201.3
07/03142-4.5-3.07%149.5140.56.7122.2820.9421.16
67.1
93.94
120.8
147.6
174.5
201.3
07/02146.5+13+9.74%146.51326.7121.8319.6721.83
67.1
93.94
120.8
147.6
174.5
201.3
07/01133.5+3+2.3%136.5131.56.7120.3419.619.9
67.1
93.94
120.8
147.6
174.5
201.3
06/30130.5+2+1.56%131.51296.7119.619.2319.45
67.1
93.94
120.8
147.6
174.5
201.3
06/29128.5+2+1.58%131.5126.56.7119.8319.0719.38
66.32
92.85
119.4
145.9
172.4
199
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26126.5-7-5.24%133126.56.7120.2919.319.3
65.54
91.75
118
144.2
170.4
196.6
06/25133.5-3.5-2.55%138.51336.7121.3920.5420.62
64.75
90.66
116.6
142.5
168.4
194.3
06/24137-3.5-2.49%140135.56.7121.8821.1821.42
63.97
89.56
115.1
140.7
166.3
191.9
06/23140.5+4+2.93%141.5135.56.7122.3921.4422.23
63.19
88.47
113.7
139
164.3
189.6
06/22136.5+2.5+1.87%1391356.7122.2721.6321.87
62.41
87.37
112.3
137.3
162.3
187.2
06/18134+2+1.52%137.5132.56.7122.3121.521.74
61.63
86.28
110.9
135.6
160.2
184.9
06/17132-1-0.75%132.51296.7121.7821.221.69
60.84
85.18
109.5
133.9
158.2
182.5
06/16133-4.5-3.27%139.51326.7123.2321.9822.14
60.06
84.09
108.1
132.1
156.2
180.2
06/15137.5+3+2.23%1401376.7123.6223.1123.19
59.28
82.99
106.7
130.4
154.1
177.8
06/12134.5+1+0.75%1391346.7123.7622.9122.99
58.5
81.9
105.3
128.7
152.1
175.5
06/11133.5-2-1.48%1371296.7123.7422.3523.13
57.72
80.8
103.9
127
150.1
173.1
06/10135.5-9-6.23%1501356.7126.3523.7123.8
56.93
79.71
102.5
125.3
148
170.8
06/09144.5+13+9.89%144.51376.7125.7324.425.73
56.15
78.61
101.1
123.5
146
168.5
06/08131.5-10.5-7.39%1321286.7123.8423.1223.75
55.37
77.52
99.67
121.8
144
166.1
06/05142-1-0.7%153141.56.7128.0325.9226.01
54.59
76.42
98.26
120.1
141.9
163.8
06/04143+2+1.42%145134.56.7126.952526.58
53.81
75.33
96.85
118.4
139.9
161.4
06/03141-2.5-1.74%145.5140.56.7127.4426.526.59
53.02
74.23
95.44
116.7
137.9
159.1
06/02143.5-7-4.65%1511396.7128.926.6127.47
52.24
73.14
94.04
114.9
135.8
156.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01150.5+7.5+5.24%154.5145.56.7130.0228.2729.25
51.46
72.04
92.63
113.2
133.8
154.4
05/29143+6+4.38%145.51386.7128.7127.2328.22
50.68
70.95
91.22
111.5
131.8
152
05/28137-7.5-5.19%146135.56.7129.2627.1627.46
49.9
69.86
89.81
109.8
129.7
149.7
05/27144.5+0.5+0.35%1501426.7130.5428.9129.42
49.11
68.76
88.41
108.1
127.7
147.3
05/26144+2.5+1.77%1481396.7130.6228.7629.79
48.33
67.67
87
106.3
125.7
145
05/25141.5+0.5+0.35%1451406.7130.4929.4429.76
47.55
66.57
85.59
104.6
123.6
142.7
05/22141+7+5.22%141.5132.56.7130.2628.3330.15
46.77
65.48
84.18
102.9
121.6
140.3
05/21134+6.5+5.1%134128.56.7129.1427.9429.14
45.99
64.38
82.78
101.2
119.6
138
05/20127.5-7.5-5.56%134126.56.7129.6427.9828.2
45.2
63.29
81.37
99.45
117.5
135.6
05/19135-4-2.88%145132.56.7132.6429.8330.39
44.42
62.19
79.96
97.73
115.5
133.3
05/18139+4+2.96%1451306.7133.2329.7931.85
43.64
61.1
78.55
96.01
113.5
130.9
05/15135+12+9.76%135124.56.7131.529.0531.5
42.86
60
77.15
94.29
111.4
128.6
05/14123-2-1.6%127.5122.56.7130.329.1129.23
42.08
58.91
75.74
92.57
109.4
126.2
05/13125-3-2.34%126.51216.7130.6329.330.27
41.3
57.81
74.33
90.85
107.4
123.9
05/12128+5.5+4.49%130.5119.56.7132.2129.531.59
40.51
56.72
72.92
89.13
105.3
121.5
05/11122.5+3+2.51%124.51196.7131.3429.9530.83
39.73
55.62
71.52
87.41
103.3
119.2
05/08119.5-1-0.83%1241186.7131.8430.330.68
38.95
54.53
70.11
85.69
101.3
116.8
05/07120.5-0.5-0.41%122.5119.56.7132.131.3131.57
38.17
53.43
68.7
83.97
99.23
114.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06121-3.5-2.81%125.51196.7133.5731.8332.37
37.39
52.34
67.29
82.25
97.2
112.2
05/05124.5-1-0.8%1291236.7135.2433.634.01
36.6
51.24
65.89
80.53
95.17
109.8
05/04125.5+6.5+5.46%127119.56.7135.4533.3635.04
35.82
50.15
64.48
78.81
93.14
107.5
04/30119+4.5+3.93%124.5114.56.7135.5332.6833.96
35.04
49.06
63.07
77.09
91.1
105.1
04/29114.5-2.5-2.14%120114.56.7135.0333.4233.42
34.26
47.96
61.66
75.37
89.07
102.8
04/28117+6.5+5.88%117.51086.7135.132.2634.95
33.48
46.87
60.26
73.65
87.04
100.4
04/27110.5+1.5+1.38%110.51056.7133.832.1233.8
32.69
45.77
58.85
71.93
85
98.08
04/24109-0.5-0.46%112.5107.56.7135.2533.6934.16
31.91
44.68
57.44
70.21
82.97
95.73
04/23109.5-7.5-6.41%118107.56.7137.9134.5335.18
31.13
43.58
56.03
68.48
80.94
93.39
04/22117+1+0.86%118.51156.7139.0537.8938.55
30.35
42.49
54.63
66.76
78.9
91.04
04/21116-0.5-0.43%1181156.7139.9138.939.23
29.57
41.39
53.22
65.04
76.87
88.7
04/20116.5+1.5+1.3%1191166.7141.3440.340.47
28.78
40.3
51.81
63.32
74.84
86.35
04/1711500%1161146.7141.4340.7141.07
28
39.2
50.4
61.6
72.8
84
04/16115-0.5-0.43%118113.56.7143.3541.742.25
27.22
38.11
49
59.88
70.77
81.66
04/15115.5+1+0.87%118.51146.7144.8243.1243.69
26.44
37.01
47.59
58.16
68.74
79.31
04/14114.5+5.5+5.05%116109.56.7145.2142.6844.63
25.66
35.92
46.18
56.44
66.7
76.97
04/13109-1.5-1.36%109.51076.7144.0243.0243.82
24.87
34.82
44.77
54.72
64.67
74.62
04/10110.5-2-1.78%114.5110.56.7147.5345.8745.87
24.09
33.73
43.37
53
62.64
72.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09112.5+1+0.9%115.51126.7149.5548.0548.26
23.31
32.63
41.96
51.28
60.61
69.93
04/08111.5+3+2.76%114110.56.7150.649.0549.49
22.53
31.54
40.55
49.56
58.57
67.58
04/07108.5+1+0.93%110.5108.56.7150.8149.8949.89
21.75
30.44
39.14
47.84
56.54
65.24
04/02107.5-3.5-3.15%111.51076.7153.1951.0451.28
20.96
29.35
37.74
46.12
54.51
62.89
04/01111+3.5+3.26%112.5110.56.7155.7454.7555
20.18
28.25
36.33
44.4
52.47
60.55
03/31107.5-3-2.71%113.5107.51.9458.5155.4155.41
19.4
27.16
34.92
42.68
50.44
58.2
03/30110.5-3-2.64%1121091.9458.1256.5657.34
19.27
26.98
34.69
42.4
50.1
57.81
03/27113.5-0.5-0.44%114111.51.9459.5658.2559.29
19.14
26.8
34.46
42.11
49.77
57.43
03/26114-1.5-1.3%115.5112.51.9460.7559.1759.96
19.01
26.62
34.22
41.83
49.43
57.04
03/25115.5+3.5+3.12%1161131.9461.4359.8461.16
18.88
26.44
33.99
41.54
49.1
56.65
03/2411200%1161111.9461.8559.1959.72
18.75
26.26
33.76
41.26
48.76
56.26
03/23112-2-1.75%1161101.9462.2859.0660.13
18.63
26.08
33.53
40.98
48.43
55.88
03/20114-2.5-2.15%1181141.9463.861.6361.63
18.5
25.89
33.29
40.69
48.09
55.49
03/19116.5-3-2.51%118.5116.51.9464.5263.4363.43
18.37
25.71
33.06
40.41
47.75
55.1
03/18119.5-0.5-0.42%1221191.9466.8965.2565.52
18.24
25.53
32.83
40.12
47.42
54.71
03/17120-2-1.64%124.51191.9468.7565.7166.27
18.11
25.35
32.6
39.84
47.08
54.33
03/16122+6+5.17%123117.51.9468.4165.3567.85
17.98
25.17
32.36
39.56
46.75
53.94
03/1311600%116.5113.51.9465.2663.5864.98
17.85
24.99
32.13
39.27
46.41
53.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12116-3.5-2.93%1191151.9467.1564.8965.46
17.72
24.81
31.9
38.99
46.08
53.17
03/11119.5+3.5+3.02%120116.51.9468.2166.2267.93
17.59
24.63
31.67
38.7
45.74
52.78
03/10116+5.5+4.98%1171131.946764.7166.42
17.46
24.45
31.43
38.42
45.41
52.39
03/09110.5-8.5-7.14%111.5107.51.9464.3262.0163.75
17.33
24.27
31.2
38.14
45.07
52
03/06119-2-1.65%1211181.9470.3368.5869.16
17.21
24.09
30.97
37.85
44.73
51.62
03/05121+2+1.68%123.5119.51.9472.3269.9870.86
17.08
23.91
30.74
37.57
44.4
51.23
03/04119-6-4.8%123117.51.9472.5869.3370.22
16.95
23.73
30.51
37.28
44.06
50.84
03/03125-6.5-4.94%132124.51.9478.4974.0374.32
16.82
23.55
30.27
37
43.73
50.45
03/02131.5-1-0.75%134127.51.9480.2976.478.79
16.69
23.36
30.04
36.72
43.39
50.07
02/26132.5+2+1.53%134130.51.9480.9278.880.01
16.56
23.18
29.81
36.43
43.06
49.68
02/25130.5+0.5+0.38%132.5128.51.9480.6478.2179.42
16.43
23
29.58
36.15
42.72
49.29
02/24130+1+0.78%130.51291.9480.0579.1379.75
16.3
22.82
29.34
35.86
42.38
48.91
02/23129+4+3.2%131127.51.948178.8479.76
16.17
22.64
29.11
35.58
42.05
48.52
02/11125-0.5-0.4%126.5123.51.9478.8576.9877.91
16.04
22.46
28.88
35.3
41.71
48.13
02/10125.5-1-0.79%127.51251.9480.1278.5478.86
15.91
22.28
28.65
35.01
41.38
47.74
02/09126.5+4.5+3.69%1281251.9481.0979.1980.14
15.79
22.1
28.41
34.73
41.04
47.36
02/06122-4-3.17%1251211.9479.8477.2877.92
15.66
21.92
28.18
34.44
40.71
46.97
02/05126-2-1.56%130125.51.9483.7280.8381.15
15.53
21.74
27.95
34.16
40.37
46.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04128+2.5+1.99%128.5124.51.9483.4580.8583.13
15.4
21.56
27.72
33.88
40.04
46.19
02/03125.5+0.5+0.4%129.51241.9484.8181.2182.19
15.27
21.38
27.48
33.59
39.7
45.81
02/02125-7-5.3%1311231.9486.5381.2482.56
15.14
21.2
27.25
33.31
39.36
45.42
01/30132-5-3.65%137.5130.51.9491.686.9487.94
15.01
21.02
27.02
33.02
39.03
45.03
01/29137-4.5-3.18%1491341.94100.190.0492.06
14.88
20.83
26.79
32.74
38.69
44.65
01/28141.5+5.5+4.04%1431351.9496.9391.5195.91
14.75
20.65
26.55
32.46
38.36
44.26
01/27136-1-0.73%1381341.9494.3791.6393
14.62
20.47
26.32
32.17
38.02
43.87
01/26137+3+2.24%138.5133.51.9495.5592.194.52
14.49
20.29
26.09
31.89
37.69
43.48
01/23134+2+1.52%141133.51.9498.1592.9393.28
14.37
20.11
25.86
31.6
37.35
43.1
01/22132+1.5+1.15%134131.51.9494.1392.3792.72
14.24
19.93
25.63
31.32
37.01
42.71
01/21130.500%1331291.9494.2891.4492.51
14.11
19.75
25.39
31.04
36.68
42.32
01/20130.5-1-0.76%132.51301.9494.799393.36
13.98
19.57
25.16
30.75
36.34
41.93
01/19131.500%134.51301.9497.1293.8794.95
13.85
19.39
24.93
30.47
36.01
41.55
01/16131.5+1+0.77%133.51311.9497.395.4895.85
13.72
19.21
24.7
30.18
35.67
41.16
01/15130.5-1.5-1.14%132.5129.51.9497.4995.2896.02
13.59
19.03
24.46
29.9
35.34
40.77
01/14132+4+3.12%132.51281.9498.4395.0898.06
13.46
18.85
24.23
29.62
35
40.39
01/13128-3-2.29%1311281.9498.259696
13.33
18.67
24
29.33
34.67
40
01/12131+1+0.77%131.51301.9499.5998.4699.22
13.2
18.49
23.77
29.05
34.33
39.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09130-2-1.52%131.51291.94100.698.6699.43
13.07
18.3
23.53
28.76
33.99
39.22
01/08132-1.5-1.12%134.5130.51.94103.9100.8102
12.95
18.12
23.3
28.48
33.66
38.84
01/07133.5-4-2.91%141.51331.94110.4103.8104.2
12.82
17.94
23.07
28.2
33.32
38.45
01/06137.5+5.5+4.17%144136.51.94113.5107.6108.4
12.69
17.76
22.84
27.91
32.99
38.06
01/05132+3+2.33%1321271.94105.1101.1105.1
12.56
17.58
22.6
27.63
32.65
37.67
01/02129+3.5+2.79%129.51261.94104.2101.4103.8
12.43
17.4
22.37
27.34
32.32
37.29
12/31125.5-1-0.79%1271251.23103.3101.6102
12.3
17.22
22.14
27.06
31.98
36.9
12/30126.5-0.5-0.39%127124.51.23103.6101.6103.2
12.26
17.16
22.06
26.97
31.87
36.77
12/29127+0.5+0.4%129.5126.51.23106103.6104
12.22
17.1
21.99
26.88
31.76
36.65
12/26126.5-0.5-0.39%127.5125.51.23104.7103.1103.9
12.17
17.04
21.91
26.78
31.65
36.52
12/24127-1.5-1.17%1311271.23108104.7104.7
12.13
16.99
21.84
26.69
31.54
36.4
12/23128.5+0.5+0.39%130.5127.51.23107.9105.5106.3
12.09
16.93
21.76
26.6
31.43
36.27
12/22128+2.5+1.99%128.5126.51.23106.7105106.2
12.05
16.87
21.69
26.51
31.33
36.15
12/19125.5+0.5+0.4%1281251.23106.6104.1104.5
12.01
16.81
21.61
26.41
31.22
36.02
12/18125-1.5-1.19%127.51251.23106.6104.5104.5
11.96
16.75
21.54
26.32
31.11
35.89
12/17126.5-3.5-2.69%130126.51.23109106.1106.1
11.92
16.69
21.46
26.23
31
35.77
12/16130+1.5+1.17%130126.51.23109.4106.5109.4
11.88
16.63
21.39
26.14
30.89
35.64
12/15128.500%129.5125.51.23109.4106108.5
11.84
16.57
21.31
26.05
30.78
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12128.500%130.51281.23110.6108.5108.9
11.8
16.52
21.23
25.95
30.67
35.39
12/11128.5-2.5-1.91%132.51281.23112.7108.9109.3
11.75
16.46
21.16
25.86
30.56
35.26
12/10131-1.5-1.13%1341311.23114.4111.8111.8
11.71
16.4
21.08
25.77
30.45
35.14
12/09132.5-2.5-1.85%133.5131.51.23114.4112.7113.5
11.67
16.34
21.01
25.68
30.34
35.01
12/08135-1.5-1.1%135.5132.51.23116.5113.9116.1
11.63
16.28
20.93
25.58
30.24
34.89
12/05136.5-2-1.44%147135.51.23126.9116.9117.8
11.59
16.22
20.86
25.49
30.13
34.76
12/04138.5+12.5+9.92%138.51341.23120116.1120
11.55
16.16
20.78
25.4
30.02
34.64
12/03126-1-0.79%128.51261.23111.7109.5109.5
11.5
16.1
20.71
25.31
29.91
34.51
12/02127+0.5+0.4%1311251.23114.3109.1110.8
11.46
16.05
20.63
25.21
29.8
34.38
12/01126.5-7-5.24%133.5126.51.23116.9110.8110.8
11.42
15.99
20.55
25.12
29.69
34.26
11/28133.5+3.5+2.69%136128.51.23119.5112.9117.3
11.38
15.93
20.48
25.03
29.58
34.13
11/27130+1+0.78%130.5126.51.23115.1111.6114.7
11.34
15.87
20.4
24.94
29.47
34.01
11/26129+6+4.88%134.51241.23119.1109.8114.2
11.29
15.81
20.33
24.85
29.36
33.88
11/25123+1.5+1.23%124122.51.23110.2108.9109.3
11.25
15.75
20.25
24.75
29.25
33.75
11/24121.5+1+0.83%1231191.23109.7106.2108.4
11.21
15.69
20.18
24.66
29.15
33.63
11/21120.5-3.5-2.82%123.5119.51.23110.6107107.9
11.17
15.63
20.1
24.57
29.04
33.5
11/20124+4.5+3.77%124.5122.51.23111.9110.1111.5
11.13
15.58
20.03
24.48
28.93
33.38
11/19119.5-0.5-0.42%121.51181.23109.6106.5107.8
11.08
15.52
19.95
24.38
28.82
33.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(165.5)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18120-4-3.23%1251201.23113.2108.7108.7
11.04
15.46
19.88
24.29
28.71
33.13
11/17124+1.5+1.22%126.5121.51.23115110.5112.7
11
15.4
19.8
24.2
28.6
33
11/14122.5-3-2.39%124.5121.51.23113.6110.9111.8
10.96
15.34
19.72
24.11
28.49
32.87
11/13125.5-3.5-2.71%1291241.23118.2113.6115
10.92
15.28
19.65
24.02
28.38
32.75
11/12129-1-0.77%131.5128.51.23120.9118.2118.6
10.87
15.22
19.57
23.92
28.27
32.62
11/1113000%1331301.23122.8120120
10.83
15.17
19.5
23.83
28.16
32.5