≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 本益比河流圖(日)

2020 美亞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.25-0.25-1.12%1.35%22.0522.221.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
304670.1萬2251.35張/筆22.041.3810.586.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
329732.4萬3141.05張/筆22.280 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.12%)

財報評分: 最新40分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1122-0.25-1.12%22.221.92.0810.6710.5310.58
20.8
29.12
37.44
45.76
54.08
62.4
11/1022.2500%22.6522.12.0810.8910.6210.7
20.8
29.12
37.44
45.76
54.08
62.4
11/0922.25+0.2+0.91%22.7522.12.0810.9410.6210.7
20.8
29.12
37.44
45.76
54.08
62.4
11/0622.05-0.3-1.34%22.2520.62.0810.79.910.6
20.8
29.12
37.44
45.76
54.08
62.4
11/0522.35-0.55-2.4%23.3522.352.0811.2310.7510.75
20.8
29.12
37.44
45.76
54.08
62.4
11/0422.9+0.15+0.66%2322.352.0811.0610.7511.01
20.8
29.12
37.44
45.76
54.08
62.4
11/0322.75-0.45-1.94%23.222.62.0811.1510.8710.94
20.8
29.12
37.44
45.76
54.08
62.4
11/0223.200%23.222.92.0811.1511.0111.15
20.8
29.12
37.44
45.76
54.08
62.4
10/3023.2-0.5-2.11%23.722.852.0811.3910.9911.15
20.8
29.12
37.44
45.76
54.08
62.4
10/2923.7-0.1-0.42%23.923.552.0811.4911.3211.39
20.8
29.12
37.44
45.76
54.08
62.4
10/2823.8+0.1+0.42%23.9523.52.0811.5111.311.44
20.8
29.12
37.44
45.76
54.08
62.4
10/2723.7-0.05-0.21%23.823.552.0811.4411.3211.39
20.8
29.12
37.44
45.76
54.08
62.4
10/2223.7500%24.4523.752.0811.7511.4211.42
20.8
29.12
37.44
45.76
54.08
62.4
10/2123.75-0.3-1.25%24.323.752.0811.6811.4211.42
20.8
29.12
37.44
45.76
54.08
62.4
10/2024.05+0.05+0.21%24.223.652.0811.6311.3711.56
20.8
29.12
37.44
45.76
54.08
62.4
10/1924-0.35-1.44%24.123.852.0811.5911.4711.54
20.8
29.12
37.44
45.76
54.08
62.4
10/1624.35+0.35+1.46%24.45242.0811.7511.5411.71
20.8
29.12
37.44
45.76
54.08
62.4
10/1524-0.3-1.23%24.0523.72.0811.5611.3911.54
20.8
29.12
37.44
45.76
54.08
62.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1424.3+0.45+1.89%24.323.92.0811.6811.4911.68
20.8
29.12
37.44
45.76
54.08
62.4
10/1323.85-0.15-0.62%24.223.52.0811.6311.311.47
20.8
29.12
37.44
45.76
54.08
62.4
10/1224-0.15-0.62%24.4523.82.0811.7511.4411.54
20.8
29.12
37.44
45.76
54.08
62.4
10/0824.15-0.25-1.02%24.4242.0811.7311.5411.61
20.8
29.12
37.44
45.76
54.08
62.4
10/0724.4-0.25-1.01%25.0524.252.0812.0411.6611.73
20.8
29.12
37.44
45.76
54.08
62.4
10/0624.65-0.6-2.38%25.424.52.0812.2111.7811.85
20.8
29.12
37.44
45.76
54.08
62.4
10/0525.25-1.65-6.13%26.925.252.0812.9312.1412.14
20.8
29.12
37.44
45.76
54.08
62.4
10/0226.9+0.7+2.67%27.825.12.0813.3712.0712.93
20.8
29.12
37.44
45.76
54.08
62.4
10/0126.2-0.5-1.87%29.25262.0814.0612.512.6
20.8
29.12
37.44
45.76
54.08
62.4
09/3026.7+2.4+9.88%26.726.652.0812.8412.8112.84
20.8
29.12
37.44
45.76
54.08
62.4
09/2924.3+2.2+9.95%24.322.52.0811.6810.8211.68
20.8
29.12
37.44
45.76
54.08
62.4
09/2422.1+0.5+2.31%22.2521.52.0810.710.3410.62
20.8
29.12
37.44
45.76
54.08
62.4
09/2321.6+0.1+0.47%21.721.452.0810.4310.3110.38
20.8
29.12
37.44
45.76
54.08
62.4
09/2221.5+0.1+0.47%21.521.352.0810.3410.2610.34
20.8
29.12
37.44
45.76
54.08
62.4
09/2121.400%21.621.42.0810.3810.2910.29
20.8
29.12
37.44
45.76
54.08
62.4
09/1821.4-0.1-0.47%21.721.42.0810.4310.2910.29
20.8
29.12
37.44
45.76
54.08
62.4
09/1721.5+0.05+0.23%21.5521.42.0810.3610.2910.34
20.8
29.12
37.44
45.76
54.08
62.4
09/1621.45-0.1-0.46%21.5521.42.0810.3610.2910.31
20.8
29.12
37.44
45.76
54.08
62.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1521.55+0.2+0.94%21.5521.352.0810.3610.2610.36
20.8
29.12
37.44
45.76
54.08
62.4
09/1421.35-0.25-1.16%21.621.352.0810.3810.2610.26
20.8
29.12
37.44
45.76
54.08
62.4
09/1121.6-0.1-0.46%21.7521.552.0810.4610.3610.38
20.8
29.12
37.44
45.76
54.08
62.4
09/1021.7-0.2-0.91%21.8521.62.0810.510.3810.43
20.8
29.12
37.44
45.76
54.08
62.4
09/0921.9+0.1+0.46%21.921.752.0810.5310.4610.53
20.8
29.12
37.44
45.76
54.08
62.4
09/0821.8+0.15+0.69%21.9521.652.0810.5510.4110.48
20.8
29.12
37.44
45.76
54.08
62.4
09/0721.65-0.2-0.92%22.0521.652.0810.610.4110.41
20.8
29.12
37.44
45.76
54.08
62.4
09/0421.85+0.05+0.23%21.9521.752.0810.5510.4610.5
20.8
29.12
37.44
45.76
54.08
62.4
09/0321.8+0.05+0.23%22.321.72.0810.7210.4310.48
20.8
29.12
37.44
45.76
54.08
62.4
09/0221.75-0.15-0.68%21.921.72.0810.5310.4310.46
20.8
29.12
37.44
45.76
54.08
62.4
09/0121.9+0.1+0.46%21.921.72.0810.5310.4310.53
20.8
29.12
37.44
45.76
54.08
62.4
08/3121.8-0.05-0.23%21.921.72.0810.5310.4310.48
20.8
29.12
37.44
45.76
54.08
62.4
08/2821.8500%21.921.752.0810.5310.4610.5
20.8
29.12
37.44
45.76
54.08
62.4
08/2721.8500%21.9521.852.0810.5510.510.5
20.8
29.12
37.44
45.76
54.08
62.4
08/2621.8500%2221.652.0810.5810.4110.5
20.8
29.12
37.44
45.76
54.08
62.4
08/2521.85-0.1-0.46%21.9521.82.0810.5510.4810.5
20.8
29.12
37.44
45.76
54.08
62.4
08/2421.95+0.15+0.69%22.1521.752.0810.6510.4610.55
20.8
29.12
37.44
45.76
54.08
62.4
08/2121.8+0.05+0.23%21.821.62.0810.4810.3810.48
20.8
29.12
37.44
45.76
54.08
62.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2021.75+0.15+0.69%21.7521.62.0810.4610.3810.46
20.8
29.12
37.44
45.76
54.08
62.4
08/1921.6+0.15+0.7%21.6521.22.0810.4110.1910.38
20.8
29.12
37.44
45.76
54.08
62.4
08/1821.45-0.25-1.15%21.721.42.0810.4310.2910.31
20.8
29.12
37.44
45.76
54.08
62.4
08/1721.7+0.5+2.36%21.721.22.0810.4310.1910.43
20.8
29.12
37.44
45.76
54.08
62.4
08/1421.2+0.2+0.95%21.3212.0810.2410.110.19
20.8
29.12
37.44
45.76
54.08
62.4
08/1321-0.15-0.71%21.4212.0810.2910.110.1
20.8
29.12
37.44
45.76
54.08
62.4
08/1221.15-0.05-0.24%21.2521.12.0810.2210.1410.17
20.8
29.12
37.44
45.76
54.08
62.4
08/1121.2-0.55-2.53%21.7521.052.0810.4610.1210.19
20.8
29.12
37.44
45.76
54.08
62.4
08/1021.75+0.2+0.93%21.7521.42.0810.4610.2910.46
20.8
29.12
37.44
45.76
54.08
62.4
08/0721.55+0.4+1.89%21.621.22.0810.3810.1910.36
20.8
29.12
37.44
45.76
54.08
62.4
08/0621.15+0.2+0.95%21.1520.952.0810.1710.0710.17
20.8
29.12
37.44
45.76
54.08
62.4
08/0520.95-0.1-0.48%21.120.952.0810.1410.0710.07
20.8
29.12
37.44
45.76
54.08
62.4
08/0421.05-0.15-0.71%21.1520.92.0810.1710.0510.12
20.8
29.12
37.44
45.76
54.08
62.4
08/0321.2+0.1+0.47%21.2212.0810.1910.110.19
20.8
29.12
37.44
45.76
54.08
62.4
07/3121.1-0.1-0.47%21.4521.052.0810.3110.1210.14
20.8
29.12
37.44
45.76
54.08
62.4
07/3021.2-0.1-0.47%21.3521.052.0810.2610.1210.19
20.8
29.12
37.44
45.76
54.08
62.4
07/2921.3+0.2+0.95%21.320.852.0810.2410.0210.24
20.8
29.12
37.44
45.76
54.08
62.4
07/2821.1-0.25-1.17%21.4212.0810.2910.110.14
20.8
29.12
37.44
45.76
54.08
62.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2721.35+0.1+0.47%21.4521.32.0810.3110.2410.26
20.8
29.12
37.44
45.76
54.08
62.4
07/2421.25+0.05+0.24%21.321.12.0810.2410.1410.22
20.8
29.12
37.44
45.76
54.08
62.4
07/2321.2+0.1+0.47%21.3521.052.0810.2610.1210.19
20.8
29.12
37.44
45.76
54.08
62.4
07/2221.1-0.1-0.47%21.3521.12.0810.2610.1410.14
20.8
29.12
37.44
45.76
54.08
62.4
07/2121.2+0.1+0.47%21.4212.0810.2910.110.19
20.8
29.12
37.44
45.76
54.08
62.4
07/2021.1-0.1-0.47%21.35212.0810.2610.110.14
20.8
29.12
37.44
45.76
54.08
62.4
07/1721.2-0.3-1.4%21.521.12.0810.3410.1410.19
20.8
29.12
37.44
45.76
54.08
62.4
07/1621.5+0.05+0.23%21.6521.32.0810.4110.2410.34
20.8
29.12
37.44
45.76
54.08
62.4
07/1521.45+0.2+0.94%21.4521.152.0810.3110.1710.31
20.8
29.12
37.44
45.76
54.08
62.4
07/1421.25-0.2-0.93%21.6521.12.0810.4110.1410.22
20.8
29.12
37.44
45.76
54.08
62.4
07/1321.4500%21.5521.32.0810.3610.2410.31
20.8
29.12
37.44
45.76
54.08
62.4
07/0921.45+0.1+0.47%21.521.32.0810.3410.2410.31
20.8
29.12
37.44
45.76
54.08
62.4
07/0821.35-0.1-0.47%21.4521.252.0810.3110.2210.26
20.8
29.12
37.44
45.76
54.08
62.4
07/0721.45-0.3-1.38%21.721.42.0810.4310.2910.31
20.8
29.12
37.44
45.76
54.08
62.4
07/0621.75+0.05+0.23%21.821.652.0810.4810.4110.46
20.8
29.12
37.44
45.76
54.08
62.4
07/0321.7+0.25+1.17%21.7521.42.0810.4610.2910.43
20.8
29.12
37.44
45.76
54.08
62.4
07/0221.45+0.05+0.23%21.5521.32.0810.3610.2410.31
20.8
29.12
37.44
45.76
54.08
62.4
07/0121.4-0.1-0.47%21.5521.32.0810.3610.2410.29
20.8
29.12
37.44
45.76
54.08
62.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3021.5-0.05-0.23%21.521.22.0810.3410.1910.34
20.8
29.12
37.44
45.76
54.08
62.4
06/2921.55+0.1+0.47%21.5521.22.0810.3710.210.37
20.78
29.09
37.4
45.71
54.02
62.33
06/2621.45-0.25-1.15%21.721.352.0810.4610.2910.34
20.75
29.05
37.35
45.65
53.95
62.25
06/2521.7-0.1-0.46%21.921.652.0810.5710.4510.47
20.73
29.02
37.31
45.6
53.89
62.18
06/2421.8-0.05-0.23%21.9521.72.0810.610.4810.53
20.7
28.98
37.26
45.54
53.82
62.1
06/2321.85+0.1+0.46%22.0521.72.0810.6610.4910.57
20.68
28.95
37.22
45.49
53.76
62.03
06/2221.7500%22.0521.62.0810.6810.4610.53
20.65
28.91
37.17
45.44
53.7
61.96
06/1821.75-0.05-0.23%21.8521.52.0810.5910.4210.54
20.63
28.88
37.13
45.38
53.63
61.88
06/1721.8+0.4+1.87%21.821.32.0810.5810.3410.58
20.6
28.84
37.09
45.33
53.57
61.81
06/1621.400%21.4521.352.0810.4210.3710.4
20.58
28.81
37.04
45.27
53.5
61.74
06/1521.4+0.15+0.71%21.4521.252.0810.4410.3410.41
20.55
28.78
37
45.22
53.44
61.66
06/1221.25-0.1-0.47%21.521.252.0810.4710.3510.35
20.53
28.74
36.95
45.16
53.38
61.59
06/1121.35-0.15-0.7%21.5521.22.0810.5110.3410.41
20.5
28.71
36.91
45.11
53.31
61.51
06/1021.5-0.05-0.23%21.621.352.0810.5510.4210.5
20.48
28.67
36.86
45.06
53.25
61.44
06/0921.55-0.05-0.23%21.8521.552.0810.6810.5310.53
20.46
28.64
36.82
45
53.18
61.37
06/0821.600%21.6520.62.0810.610.0810.57
20.43
28.6
36.78
44.95
53.12
61.29
06/0521.6-0.25-1.14%21.921.52.0810.7310.5410.58
20.41
28.57
36.73
44.89
53.06
61.22
06/0421.85+0.1+0.46%21.8521.552.0810.7210.5710.72
20.38
28.53
36.69
44.84
52.99
61.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0321.75+0.55+2.59%21.921.12.0810.7610.3610.68
20.36
28.5
36.64
44.79
52.93
61.07
06/0221.2-0.05-0.24%21.320.92.0810.4810.2810.43
20.33
28.47
36.6
44.73
52.87
61
06/0121.25+0.1+0.47%21.2520.952.0810.4610.3210.46
20.31
28.43
36.55
44.68
52.8
60.92
05/2921.15+0.1+0.48%21.321.052.0810.510.3810.43
20.28
28.4
36.51
44.62
52.74
60.85
05/2821.05-0.2-0.94%21.421.052.0810.5610.3910.39
20.26
28.36
36.47
44.57
52.67
60.78
05/2721.25-0.3-1.39%21.621.22.0810.6710.4810.5
20.23
28.33
36.42
44.52
52.61
60.7
05/2621.55-0.2-0.92%21.9521.452.0810.8610.6110.66
20.21
28.29
36.38
44.46
52.55
60.63
05/2521.75+0.45+2.11%21.921.452.0810.8510.6310.78
20.19
28.26
36.33
44.41
52.48
60.56
05/2221.3-0.15-0.7%21.621.252.0810.7110.5410.57
20.16
28.22
36.29
44.35
52.42
60.48
05/2121.45+0.1+0.47%21.521.352.0810.6810.610.65
20.14
28.19
36.24
44.3
52.35
60.41
05/2021.35+0.15+0.71%21.421.22.0810.6410.5410.62
20.11
28.16
36.2
44.25
52.29
60.33
05/1921.2+0.1+0.47%21.421.152.0810.6510.5310.55
20.09
28.12
36.16
44.19
52.23
60.26
05/1821.1-0.3-1.4%21.421.12.0810.6710.5210.52
20.06
28.09
36.11
44.14
52.16
60.19
05/1521.4-0.4-1.83%21.9521.352.0810.9510.6510.68
20.04
28.05
36.07
44.08
52.1
60.11
05/1421.8-0.3-1.36%22.1521.82.0811.0710.8910.89
20.01
28.02
36.02
44.03
52.03
60.04
05/1322.1+0.05+0.23%22.1521.952.0811.0810.9811.06
19.99
27.98
35.98
43.97
51.97
59.97
05/1222.05-0.1-0.45%22.3222.0811.1711.0211.04
19.96
27.95
35.94
43.92
51.91
59.89
05/1122.15+0.2+0.91%22.321.92.0811.1810.9811.11
19.94
27.92
35.89
43.87
51.84
59.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0821.95+0.1+0.46%22.0521.852.0811.0710.9711.02
19.91
27.88
35.85
43.81
51.78
59.74
05/0721.85+0.05+0.23%21.921.652.0811.0110.8810.99
19.89
27.85
35.8
43.76
51.71
59.67
05/0621.800%21.8521.652.081110.910.97
19.87
27.81
35.76
43.7
51.65
59.6
05/0521.8-0.05-0.23%21.9521.752.0811.0610.9610.99
19.84
27.78
35.71
43.65
51.59
59.52
05/0421.85-0.3-1.35%22.1521.82.0811.181111.03
19.82
27.74
35.67
43.6
51.52
59.45
04/3022.15-0.15-0.67%22.45222.0811.3411.1211.19
19.79
27.71
35.63
43.54
51.46
59.38
04/2922.3+0.05+0.22%22.4522.052.0811.3611.1511.28
19.77
27.67
35.58
43.49
51.39
59.3
04/2822.25+0.25+1.14%22.321.92.0811.311.0911.27
19.74
27.64
35.54
43.43
51.33
59.23
04/2722-0.25-1.12%22.2521.752.0811.2811.0311.16
19.72
27.61
35.49
43.38
51.27
59.15
04/2422.25-0.15-0.67%22.4522.12.0811.411.2211.3
19.69
27.57
35.45
43.33
51.2
59.08
04/2322.4-0.5-2.18%22.922.32.0811.6411.3411.39
19.67
27.54
35.4
43.27
51.14
59.01
04/2222.9-0.15-0.65%23.0522.852.0811.7311.6311.66
19.64
27.5
35.36
43.22
51.08
58.93
04/2123.0500%23.122.952.0811.7711.711.75
19.62
27.47
35.32
43.16
51.01
58.86
04/2023.05-0.1-0.43%23.222.952.0811.8411.7111.76
19.6
27.43
35.27
43.11
50.95
58.79
04/1723.15-0.25-1.07%23.423.052.0811.9611.7811.83
19.57
27.4
35.23
43.06
50.88
58.71
04/1623.4+0.05+0.21%23.423.22.0811.9711.8711.97
19.55
27.36
35.18
43
50.82
58.64
04/1525.1500%25.325.152.0812.9612.8812.88
19.52
27.33
35.14
42.95
50.76
58.56
04/1425.15-0.05-0.2%25.5252.0813.0812.8212.9
19.5
27.3
35.09
42.89
50.69
58.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1325.2-0.2-0.79%25.5252.0813.112.8412.94
19.47
27.26
35.05
42.84
50.63
58.42
04/1025.4-0.15-0.59%25.725.352.0813.2213.0413.06
19.45
27.23
35.01
42.78
50.56
58.34
04/0925.55+0.35+1.39%25.6525.252.0813.211313.15
19.42
27.19
34.96
42.73
50.5
58.27
04/0825.2-0.1-0.4%25.525.152.0813.1512.9712.99
19.4
27.16
34.92
42.68
50.44
58.2
04/0725.3+0.45+1.81%25.6524.92.0813.2412.8513.06
19.37
27.12
34.87
42.62
50.37
58.12
04/0224.85-0.1-0.4%25.0524.62.0812.9512.7112.84
19.35
27.09
34.83
42.57
50.31
58.05
04/0124.95+0.45+1.84%24.9524.62.0812.9112.7312.91
19.32
27.05
34.78
42.51
50.24
57.97
03/3124.5+0.45+1.87%24.924.41.9312.912.6412.69
19.3
27.02
34.74
42.46
50.18
57.9
03/3024.05-0.2-0.82%24.823.951.9312.8312.3912.44
19.34
27.07
34.81
42.54
50.27
58.01
03/2724.25-0.1-0.41%24.3524.051.9312.5712.4112.52
19.37
27.12
34.87
42.62
50.37
58.12
03/2624.35-0.1-0.41%24.6524.351.9312.712.5512.55
19.41
27.17
34.94
42.7
50.46
58.23
03/2524.45+0.3+1.24%24.524.11.9312.612.3912.57
19.45
27.22
35
42.78
50.56
58.34
03/2424.15-0.15-0.62%24.5241.9312.5812.3212.4
19.48
27.27
35.07
42.86
50.65
58.45
03/2324.3+0.1+0.41%24.523.951.9312.5512.2712.45
19.52
27.33
35.13
42.94
50.75
58.55
03/2024.2+0.3+1.26%24.6524.11.9312.6112.3212.38
19.55
27.38
35.2
43.02
50.84
58.66
03/1923.9-0.3-1.24%24.123.851.9312.312.1712.2
19.59
27.43
35.26
43.1
50.94
58.77
03/1824.2-0.05-0.21%24.5524.21.9312.5112.3312.33
19.63
27.48
35.33
43.18
51.03
58.88
03/1724.25+0.15+0.62%24.2524.051.9312.3312.2312.33
19.66
27.53
35.39
43.26
51.13
58.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1624.1+0.3+1.26%24.223.851.9312.2812.1112.23
19.7
27.58
35.46
43.34
51.22
59.1
03/1323.8-0.2-0.83%24.1523.81.9312.2412.0612.06
19.74
27.63
35.53
43.42
51.31
59.21
03/1224+0.05+0.21%24.1523.91.9312.2112.0912.14
19.77
27.68
35.59
43.5
51.41
59.32
03/1123.95+0.25+1.05%24.123.81.9312.1712.0112.09
19.81
27.73
35.66
43.58
51.5
59.43
03/1023.7-0.1-0.42%24.223.651.9312.1911.9211.94
19.85
27.78
35.72
43.66
51.6
59.54
03/0923.8-0.6-2.46%23.8523.651.931211.911.97
19.88
27.83
35.79
43.74
51.69
59.65
03/0624.4+0.55+2.31%24.423.81.9312.2511.9512.25
19.92
27.89
35.85
43.82
51.79
59.75
03/0523.85+0.2+0.85%2423.751.9312.0311.911.95
19.95
27.94
35.92
43.9
51.88
59.86
03/0423.65-0.8-3.27%24.3523.651.9312.1811.8311.83
19.99
27.99
35.98
43.98
51.98
59.97
03/0324.45-0.1-0.41%24.824.351.9312.3812.1612.21
20.03
28.04
36.05
44.06
52.07
60.08
03/0224.55-0.05-0.2%24.724.31.9312.3112.1112.24
20.06
28.09
36.11
44.14
52.17
60.19
02/2624.6+0.05+0.2%24.7524.41.9312.3112.1412.24
20.1
28.14
36.18
44.22
52.26
60.3
02/2524.55+0.35+1.45%24.5524.21.9312.1912.0212.19
20.14
28.19
36.25
44.3
52.35
60.41
02/2424.2-0.1-0.41%24.4524.11.9312.1211.9512
20.17
28.24
36.31
44.38
52.45
60.52
02/2324.3-0.05-0.21%24.4524.11.9312.111.9312.02
20.21
28.29
36.38
44.46
52.54
60.63
02/1124.35+0.4+1.67%24.4241.9312.0511.8512.03
20.25
28.34
36.44
44.54
52.64
60.74
02/1023.95-0.1-0.42%24.423.951.9312.0311.8111.81
20.28
28.39
36.51
44.62
52.73
60.85
02/0924.05+0.15+0.63%24.1523.81.9311.8911.7111.84
20.32
28.45
36.57
44.7
52.83
60.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0623.9-0.25-1.04%2423.551.9311.7911.5711.74
20.35
28.5
36.64
44.78
52.92
61.06
02/0524.15-0.25-1.02%24.4524.051.9311.9911.7911.84
20.39
28.55
36.7
44.86
53.02
61.17
02/0424.4+0.6+2.52%24.4523.751.9311.9711.6311.94
20.43
28.6
36.77
44.94
53.11
61.28
02/0323.8-0.1-0.42%24.1523.71.9311.811.5811.63
20.46
28.65
36.83
45.02
53.21
61.39
02/0223.9-0.45-1.85%24.523.81.9311.9511.6111.66
20.5
28.7
36.9
45.1
53.3
61.5
01/3024.35-0.1-0.41%24.7524.151.9312.0511.7611.86
20.54
28.75
36.97
45.18
53.39
61.61
01/2924.45+0.5+2.09%24.723.81.9312.0111.5711.88
20.57
28.8
37.03
45.26
53.49
61.72
01/2823.95+0.4+1.7%23.9523.551.9311.6211.4311.62
20.61
28.85
37.1
45.34
53.58
61.83
01/2723.55-0.2-0.84%24.123.51.9311.6711.3811.41
20.65
28.9
37.16
45.42
53.68
61.94
01/2623.75+0.1+0.42%23.923.551.9311.5611.3911.48
20.68
28.95
37.23
45.5
53.77
62.05
01/2323.6500%23.7523.51.9311.4611.3411.42
20.72
29.01
37.29
45.58
53.87
62.15
01/2223.65+0.15+0.64%23.723.51.9311.4211.3211.4
20.75
29.06
37.36
45.66
53.96
62.26
01/2123.5-0.25-1.05%23.623.41.9311.3511.2511.3
20.79
29.11
37.42
45.74
54.06
62.37
01/2023.75-0.05-0.21%23.9523.61.9311.511.3311.4
20.83
29.16
37.49
45.82
54.15
62.48
01/1923.8-0.1-0.42%24.123.71.9311.5511.3611.41
20.86
29.21
37.55
45.9
54.25
62.59
01/1623.9-0.3-1.24%24.3523.81.9311.6511.3911.44
20.9
29.26
37.62
45.98
54.34
62.7
01/1524.2+0.1+0.41%24.424.051.9311.6511.4911.56
20.94
29.31
37.69
46.06
54.43
62.81
01/1424.1+0.3+1.26%24.123.81.9311.4911.3511.49
20.97
29.36
37.75
46.14
54.53
62.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1323.8+0.1+0.42%23.8523.451.9311.3511.1611.33
21.01
29.41
37.82
46.22
54.62
63.03
01/1223.7+0.25+1.07%23.823.41.9311.3111.1211.26
21.05
29.46
37.88
46.3
54.72
63.14
01/0923.45-0.3-1.26%2423.251.9311.3811.0311.12
21.08
29.51
37.95
46.38
54.81
63.25
01/0823.75-0.35-1.45%24.323.71.9311.5111.2211.25
21.12
29.57
38.01
46.46
54.91
63.35
01/0724.1+0.95+4.1%24.1523.251.9311.4210.9911.39
21.15
29.62
38.08
46.54
55
63.46
01/0623.15-0.05-0.22%23.223.051.9310.9510.8810.92
21.19
29.67
38.14
46.62
55.1
63.57
01/0523.2-0.4-1.69%23.5523.151.9311.0910.9110.93
21.23
29.72
38.21
46.7
55.19
63.68
01/0223.6-0.2-0.84%23.723.451.9311.1511.0311.1
21.26
29.77
38.27
46.78
55.29
63.79
12/3123.800%23.9523.72.1311.2411.1311.17
21.3
29.82
38.34
46.86
55.38
63.9
12/3023.8-0.05-0.21%23.9523.552.1311.2611.0711.19
21.26
29.77
38.28
46.78
55.29
63.79
12/2923.85+0.2+0.85%24.223.652.1311.411.1411.23
21.23
29.72
38.21
46.7
55.2
63.69
12/2623.65+0.25+1.07%23.6523.32.1311.1610.9911.16
21.19
29.67
38.15
46.63
55.1
63.58
12/2423.400%23.5523.352.1311.1311.0411.06
21.16
29.62
38.08
46.55
55.01
63.47
12/2323.4+0.1+0.43%23.423.32.1311.0811.0311.08
21.12
29.57
38.02
46.47
54.92
63.37
12/2223.3+0.05+0.22%23.3523.152.1311.0710.9811.05
21.09
29.52
37.96
46.39
54.83
63.26
12/1923.25+0.2+0.87%23.3232.1311.0710.9311.04
21.05
29.47
37.89
46.31
54.73
63.15
12/1823.05-0.1-0.43%23.15232.1311.0210.9410.97
21.02
29.42
37.83
46.24
54.64
63.05
12/1723.1500%23.323.12.1311.1111.0111.03
20.98
29.37
37.77
46.16
54.55
62.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1623.15-0.15-0.64%23.322.952.1311.1210.9611.05
20.95
29.32
37.7
46.08
54.46
62.84
12/1523.3+0.05+0.22%23.423.052.1311.1911.0211.14
20.91
29.27
37.64
46
54.37
62.73
12/1223.25+0.25+1.09%23.323.052.1311.1611.0411.14
20.87
29.22
37.57
45.92
54.27
62.62
12/1123+0.05+0.22%23.122.92.1311.0910.9911.04
20.84
29.17
37.51
45.85
54.18
62.52
12/1022.95-0.1-0.43%23.0522.92.1311.0811.0111.03
20.8
29.12
37.45
45.77
54.09
62.41
12/0923.05+0.15+0.66%23.122.852.1311.121111.1
20.77
29.07
37.38
45.69
54
62.3
12/0822.9-0.25-1.08%23.122.852.1311.1411.0211.05
20.73
29.03
37.32
45.61
53.9
62.2
12/0523.15-0.25-1.07%23.323.052.1311.2611.1411.19
20.7
28.98
37.25
45.53
53.81
62.09
12/0423.4+0.1+0.43%23.4523.22.1311.3511.2311.33
20.66
28.93
37.19
45.45
53.72
61.98
12/0323.3+0.05+0.22%23.3523.152.1311.3211.2211.3
20.63
28.88
37.13
45.38
53.63
61.88
12/0223.25+0.1+0.43%23.3523.22.1311.3411.2711.29
20.59
28.83
37.06
45.3
53.53
61.77
12/0123.1500%23.3523.052.1311.3611.2111.26
20.55
28.78
37
45.22
53.44
61.66
11/2823.15+0.1+0.43%23.422.92.1311.411.1611.28
20.52
28.73
36.93
45.14
53.35
61.56
11/2723.05-0.1-0.43%23.322.952.1311.3711.211.25
20.48
28.68
36.87
45.06
53.26
61.45
11/2623.15+0.15+0.65%23.3232.1311.3911.2511.32
20.45
28.63
36.81
44.99
53.17
61.35
11/2523+0.1+0.44%23.0522.92.1311.2911.2211.27
20.41
28.58
36.74
44.91
53.07
61.24
11/2422.9+0.4+1.78%22.922.62.1311.2411.0911.24
20.38
28.53
36.68
44.83
52.98
61.13
11/2122.5-0.15-0.66%22.7522.452.1311.1811.0411.06
20.34
28.48
36.62
44.75
52.89
61.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.06)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2022.65+0.25+1.12%22.822.452.1311.2311.0611.15
20.31
28.43
36.55
44.67
52.8
60.92
11/1922.4-0.05-0.22%22.622.32.1311.151111.05
20.27
28.38
36.49
44.6
52.7
60.81
11/1822.45-0.45-1.97%22.7522.352.1311.2411.0411.09
20.24
28.33
36.42
44.52
52.61
60.71
11/1722.9-0.4-1.72%23.322.852.1311.5311.3111.34
20.2
28.28
36.36
44.44
52.52
60.6
11/1423.3+0.15+0.65%23.35232.1311.5811.4111.55
20.16
28.23
36.3
44.36
52.43
60.49
11/1323.15+0.15+0.65%23.15232.1311.511.4311.5
20.13
28.18
36.23
44.28
52.34
60.39