≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 本益比河流圖(日)

2022 聚亨

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.336.4-0.07-1.09%1.72%6.46.46.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224141.9萬1431.56張/筆6.350.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214135.5萬1731.23張/筆6.350 (0%)

連續漲跌: 首日下跌  ( -0.07元 / -1.09%)

財報評分: 最新38分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/116.33-0.07-1.09%6.46.29-0.17---
-
-
-
-
-
-
11/106.400%6.446.3-0.17---
-
-
-
-
-
-
11/096.4+0.1+1.59%6.46.22-0.17---
-
-
-
-
-
-
11/066.3-0.28-4.26%6.356-0.17---
-
-
-
-
-
-
11/056.58-0.08-1.2%6.776.45-0.17---
-
-
-
-
-
-
11/046.66-0.03-0.45%6.716.5-0.17---
-
-
-
-
-
-
11/036.69-0.15-2.19%6.786.69-0.17---
-
-
-
-
-
-
11/026.84+0.08+1.18%6.846.73-0.17---
-
-
-
-
-
-
10/306.76-0.17-2.45%6.926.74-0.17---
-
-
-
-
-
-
10/296.93-0.05-0.72%76.88-0.17---
-
-
-
-
-
-
10/286.98-0.02-0.29%7.016.96-0.17---
-
-
-
-
-
-
10/277-0.01-0.14%7.016.92-0.17---
-
-
-
-
-
-
10/227.01+0.01+0.14%7.036.98-0.17---
-
-
-
-
-
-
10/217-0.01-0.14%7.036.96-0.17---
-
-
-
-
-
-
10/207.0100%7.036.97-0.17---
-
-
-
-
-
-
10/197.01-0.05-0.71%7.056.95-0.17---
-
-
-
-
-
-
10/167.06+0.01+0.14%7.096.95-0.17---
-
-
-
-
-
-
10/157.05-0.04-0.56%7.097-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/147.09+0.01+0.14%7.17.05-0.17---
-
-
-
-
-
-
10/137.08-0.07-0.98%7.197.06-0.17---
-
-
-
-
-
-
10/127.1500%7.197.1-0.17---
-
-
-
-
-
-
10/087.15-0.01-0.14%7.167.11-0.17---
-
-
-
-
-
-
10/077.16-0.08-1.1%7.217.14-0.17---
-
-
-
-
-
-
10/067.24-0.02-0.28%7.37.17-0.17---
-
-
-
-
-
-
10/057.26-0.05-0.68%7.37.2-0.17---
-
-
-
-
-
-
10/027.31-0.03-0.41%7.357.23-0.17---
-
-
-
-
-
-
10/017.34+0.01+0.14%7.367.21-0.17---
-
-
-
-
-
-
09/307.33+0.03+0.41%7.357.22-0.17---
-
-
-
-
-
-
09/297.3+0.14+1.96%7.497.18-0.17---
-
-
-
-
-
-
09/247.16+0.02+0.28%7.187.12-0.17---
-
-
-
-
-
-
09/237.1400%7.147.1-0.17---
-
-
-
-
-
-
09/227.14+0.01+0.14%7.197.11-0.17---
-
-
-
-
-
-
09/217.13-0.06-0.83%7.227.13-0.17---
-
-
-
-
-
-
09/187.19+0.01+0.14%7.217.1-0.17---
-
-
-
-
-
-
09/177.18+0.03+0.42%7.217.1-0.17---
-
-
-
-
-
-
09/167.15-0.04-0.56%7.197.08-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/157.19-0.09-1.24%7.37.12-0.17---
-
-
-
-
-
-
09/147.28-0.02-0.27%7.347.19-0.17---
-
-
-
-
-
-
09/117.3-0.14-1.88%7.387.21-0.17---
-
-
-
-
-
-
09/107.44-0.01-0.13%7.497.32-0.17---
-
-
-
-
-
-
09/097.45-0.01-0.13%7.467.4-0.17---
-
-
-
-
-
-
09/087.46-0.02-0.27%7.57.39-0.17---
-
-
-
-
-
-
09/077.48-0.07-0.93%7.557.44-0.17---
-
-
-
-
-
-
09/047.55-0.04-0.53%7.657.46-0.17---
-
-
-
-
-
-
09/037.59+0.01+0.13%7.657.53-0.17---
-
-
-
-
-
-
09/027.58+0.01+0.13%7.597.52-0.17---
-
-
-
-
-
-
09/017.57-0.01-0.13%7.637.45-0.17---
-
-
-
-
-
-
08/317.58-0.07-0.92%7.667.57-0.17---
-
-
-
-
-
-
08/287.65+0.04+0.53%7.697.57-0.17---
-
-
-
-
-
-
08/277.61-0.05-0.65%7.727.6-0.17---
-
-
-
-
-
-
08/267.66-0.01-0.13%7.737.63-0.17---
-
-
-
-
-
-
08/257.67-0.1-1.29%7.87.63-0.17---
-
-
-
-
-
-
08/247.7700%7.847.74-0.17---
-
-
-
-
-
-
08/217.77+0.01+0.13%7.817.72-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/207.76+0.13+1.7%7.797.65-0.17---
-
-
-
-
-
-
08/197.63-0.01-0.13%7.697.61-0.17---
-
-
-
-
-
-
08/187.64+0.03+0.39%7.687.62-0.17---
-
-
-
-
-
-
08/177.61+0.01+0.13%7.77.6-0.17---
-
-
-
-
-
-
08/147.6-0.1-1.3%7.77.54-0.17---
-
-
-
-
-
-
08/137.7-0.13-1.66%7.857.6-0.17---
-
-
-
-
-
-
08/127.83+0.03+0.38%7.97.76-0.17---
-
-
-
-
-
-
08/117.8-0.11-1.39%7.957.75-0.17---
-
-
-
-
-
-
08/107.91+0.21+2.73%7.927.65-0.17---
-
-
-
-
-
-
08/077.7+0.06+0.79%7.757.62-0.17---
-
-
-
-
-
-
08/067.64+0.06+0.79%7.667.59-0.17---
-
-
-
-
-
-
08/057.58+0.01+0.13%7.727.58-0.17---
-
-
-
-
-
-
08/047.57+0.01+0.13%7.67.51-0.17---
-
-
-
-
-
-
08/037.56-0.03-0.4%7.627.5-0.17---
-
-
-
-
-
-
07/317.59+0.05+0.66%7.697.5-0.17---
-
-
-
-
-
-
07/307.54-0.03-0.4%7.677.51-0.17---
-
-
-
-
-
-
07/297.57-0.05-0.66%7.77.31-0.17---
-
-
-
-
-
-
07/287.62-0.14-1.8%7.757.6-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/277.76-0.01-0.13%7.797.7-0.17---
-
-
-
-
-
-
07/247.77+0.01+0.13%7.797.69-0.17---
-
-
-
-
-
-
07/237.76+0.01+0.13%7.837.7-0.17---
-
-
-
-
-
-
07/227.75+0.02+0.26%7.797.7-0.17---
-
-
-
-
-
-
07/217.73+0.1+1.31%7.737.63-0.17---
-
-
-
-
-
-
07/207.63+0.01+0.13%7.727.57-0.17---
-
-
-
-
-
-
07/177.62-0.29-3.67%7.917.6-0.17---
-
-
-
-
-
-
07/167.91+0.02+0.25%7.947.83-0.17---
-
-
-
-
-
-
07/157.89+0.07+0.9%7.927.8-0.17---
-
-
-
-
-
-
07/147.82-0.13-1.64%8.027.7-0.17---
-
-
-
-
-
-
07/137.95-0.12-1.49%8.187.95-0.17---
-
-
-
-
-
-
07/098.07+0.03+0.37%8.087.99-0.17---
-
-
-
-
-
-
07/088.04+0.02+0.25%8.17.98-0.17---
-
-
-
-
-
-
07/078.02-0.11-1.35%8.348.02-0.17---
-
-
-
-
-
-
07/068.13-0.07-0.85%8.388.06-0.17---
-
-
-
-
-
-
07/038.2+0.12+1.49%8.268.06-0.17---
-
-
-
-
-
-
07/028.08+0.08+1%8.097.87-0.17---
-
-
-
-
-
-
07/018+0.25+3.23%8.167.68-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/307.75+0.11+1.44%7.757.64-0.17---
-
-
-
-
-
-
06/297.64+0.05+0.66%7.677.59-0.17---
-
-
-
-
-
-
06/267.59-0.09-1.17%7.727.57-0.17---
-
-
-
-
-
-
06/257.68-0.05-0.65%7.87.66-0.17---
-
-
-
-
-
-
06/247.73+0.01+0.13%7.767.63-0.17---
-
-
-
-
-
-
06/237.72-0.13-1.66%7.857.71-0.17---
-
-
-
-
-
-
06/227.85+0.13+1.68%7.887.76-0.17---
-
-
-
-
-
-
06/187.72-0.05-0.64%7.827.7-0.17---
-
-
-
-
-
-
06/177.77-0.02-0.26%7.837.73-0.17---
-
-
-
-
-
-
06/167.79-0.06-0.76%7.937.75-0.17---
-
-
-
-
-
-
06/157.85+0.05+0.64%7.927.82-0.17---
-
-
-
-
-
-
06/127.8+0.1+1.3%7.877.76-0.17---
-
-
-
-
-
-
06/117.7-0.09-1.16%7.847.6-0.17---
-
-
-
-
-
-
06/107.79-0.1-1.27%7.947.79-0.17---
-
-
-
-
-
-
06/097.89+0.04+0.51%7.997.82-0.17---
-
-
-
-
-
-
06/087.85-0.17-2.12%7.897.6-0.17---
-
-
-
-
-
-
06/058.02-0.06-0.74%8.057.88-0.17---
-
-
-
-
-
-
06/048.0800%8.178-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/038.08+0.34+4.39%8.197.76-0.17---
-
-
-
-
-
-
06/027.74-0.1-1.28%7.897.64-0.17---
-
-
-
-
-
-
06/017.84+0.16+2.08%7.867.5-0.17---
-
-
-
-
-
-
05/297.68+0.09+1.19%7.687.53-0.17---
-
-
-
-
-
-
05/287.59-0.04-0.52%7.727.53-0.17---
-
-
-
-
-
-
05/277.63-0.22-2.8%7.97.63-0.17---
-
-
-
-
-
-
05/267.85-0.35-4.27%8.327.84-0.17---
-
-
-
-
-
-
05/258.2+0.61+8.04%8.37.59-0.17---
-
-
-
-
-
-
05/227.59+0.03+0.4%7.637.5-0.17---
-
-
-
-
-
-
05/217.56+0.04+0.53%7.597.5-0.17---
-
-
-
-
-
-
05/207.52-0.07-0.92%7.67.48-0.17---
-
-
-
-
-
-
05/197.5900%7.697.51-0.17---
-
-
-
-
-
-
05/187.59-0.05-0.65%7.77.57-0.17---
-
-
-
-
-
-
05/157.64-0.26-3.29%7.957.6-0.17---
-
-
-
-
-
-
05/147.9-0.38-4.59%8.127.86-0.17---
-
-
-
-
-
-
05/138.28+0.08+0.98%8.298.14-0.17---
-
-
-
-
-
-
05/128.2-0.07-0.85%8.318.15-0.17---
-
-
-
-
-
-
05/118.27+0.23+2.86%8.328.05-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/088.04-0.05-0.62%8.218-0.17---
-
-
-
-
-
-
05/078.09+0.03+0.37%8.097.98-0.17---
-
-
-
-
-
-
05/068.06+0.06+0.75%8.087.93-0.17---
-
-
-
-
-
-
05/058+0.02+0.25%8.037.95-0.17---
-
-
-
-
-
-
05/047.98-0.14-1.72%8.147.98-0.17---
-
-
-
-
-
-
04/308.12-0.12-1.46%8.38.08-0.17---
-
-
-
-
-
-
04/298.24+0.14+1.73%8.268.11-0.17---
-
-
-
-
-
-
04/288.1+0.1+1.25%8.117.99-0.17---
-
-
-
-
-
-
04/278-0.12-1.48%8.177.9-0.17---
-
-
-
-
-
-
04/248.12-0.18-2.17%8.378.07-0.17---
-
-
-
-
-
-
04/238.3-0.21-2.47%8.598.19-0.17---
-
-
-
-
-
-
04/228.51-0.11-1.28%8.698.5-0.17---
-
-
-
-
-
-
04/218.62-0.06-0.69%8.78.58-0.17---
-
-
-
-
-
-
04/208.68-0.15-1.7%8.848.68-0.17---
-
-
-
-
-
-
04/178.83-0.03-0.34%8.918.8-0.17---
-
-
-
-
-
-
04/168.86-0.05-0.56%8.958.86-0.17---
-
-
-
-
-
-
04/158.91-0.01-0.11%8.958.89-0.17---
-
-
-
-
-
-
04/148.92-0.09-1%9.098.86-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/139.01-0.12-1.31%9.228.99-0.17---
-
-
-
-
-
-
04/109.13-0.04-0.44%9.629.11-0.17---
-
-
-
-
-
-
04/099.17+0.04+0.44%9.188.97-0.17---
-
-
-
-
-
-
04/089.13+0.19+2.13%9.138.96-0.17---
-
-
-
-
-
-
04/078.94+0.05+0.56%9.028.85-0.17---
-
-
-
-
-
-
04/028.89-0.11-1.22%9.088.88-0.17---
-
-
-
-
-
-
04/019+0.04+0.45%9.18.9-0.17---
-
-
-
-
-
-
03/318.96-0.15-1.65%9.198.92-0.1---
-
-
-
-
-
-
03/309.11-0.04-0.44%9.39.09-0.1---
-
-
-
-
-
-
03/279.15-0.14-1.51%9.259.11-0.1---
-
-
-
-
-
-
03/269.29-0.01-0.11%9.369.21-0.1---
-
-
-
-
-
-
03/259.3-0.07-0.75%9.459.3-0.1---
-
-
-
-
-
-
03/249.37+0.11+1.19%9.429.2-0.1---
-
-
-
-
-
-
03/239.26-0.56-5.7%9.649.25-0.1---
-
-
-
-
-
-
03/209.82+0.77+8.51%9.959.11-0.1---
-
-
-
-
-
-
03/199.0500%9.128.97-0.1---
-
-
-
-
-
-
03/189.05+0.09+1%9.098.93-0.1---
-
-
-
-
-
-
03/178.96+0.17+1.93%8.988.73-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/168.79-0.26-2.87%9.098.74-0.1---
-
-
-
-
-
-
03/139.0500%9.128.94-0.1---
-
-
-
-
-
-
03/129.05-0.1-1.09%9.169-0.1---
-
-
-
-
-
-
03/119.15+0.31+3.51%9.168.88-0.1---
-
-
-
-
-
-
03/108.8400%8.978.71-0.1---
-
-
-
-
-
-
03/098.84-0.22-2.43%9.058.56-0.1---
-
-
-
-
-
-
03/069.06+0.23+2.6%9.118.74-0.1---
-
-
-
-
-
-
03/058.83+0.2+2.32%8.98.7-0.1---
-
-
-
-
-
-
03/048.63-0.42-4.64%98.62-0.1---
-
-
-
-
-
-
03/039.05-0.09-0.98%9.188.92-0.1---
-
-
-
-
-
-
03/029.14+0.01+0.11%9.249.02-0.1---
-
-
-
-
-
-
02/269.13+0.01+0.11%9.189.05-0.1---
-
-
-
-
-
-
02/259.12-0.03-0.33%9.169.05-0.1---
-
-
-
-
-
-
02/249.15-0.01-0.11%9.179.06-0.1---
-
-
-
-
-
-
02/239.16+0.16+1.78%9.188.95-0.1---
-
-
-
-
-
-
02/119+0.43+5.02%9.098.77-0.1---
-
-
-
-
-
-
02/108.57+0.06+0.71%8.68.47-0.1---
-
-
-
-
-
-
02/098.51-0.08-0.93%8.698.5-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/068.59-0.18-2.05%8.848.5-0.1---
-
-
-
-
-
-
02/058.77-0.04-0.45%8.838.65-0.1---
-
-
-
-
-
-
02/048.81+0.04+0.46%8.888.67-0.1---
-
-
-
-
-
-
02/038.77-0.06-0.68%8.968.65-0.1---
-
-
-
-
-
-
02/028.83-0.32-3.5%9.198.8-0.1---
-
-
-
-
-
-
01/309.15-0.06-0.65%9.359.05-0.1---
-
-
-
-
-
-
01/299.21+0.3+3.37%9.568.85-0.1---
-
-
-
-
-
-
01/288.91+0.03+0.34%98.86-0.1---
-
-
-
-
-
-
01/278.88-0.12-1.33%9.068.82-0.1---
-
-
-
-
-
-
01/269+0.23+2.62%9.048.77-0.1---
-
-
-
-
-
-
01/238.77+0.02+0.23%8.858.67-0.1---
-
-
-
-
-
-
01/228.75-0.04-0.46%8.868.66-0.1---
-
-
-
-
-
-
01/218.79-0.12-1.35%8.978.73-0.1---
-
-
-
-
-
-
01/208.91-0.14-1.55%9.088.91-0.1---
-
-
-
-
-
-
01/199.05+0.12+1.34%9.18.89-0.1---
-
-
-
-
-
-
01/168.93-0.19-2.08%9.128.88-0.1---
-
-
-
-
-
-
01/159.12+0.58+6.79%9.198.59-0.1---
-
-
-
-
-
-
01/148.54+0.09+1.07%8.568.43-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/138.45+0.04+0.48%8.58.28-0.1---
-
-
-
-
-
-
01/128.41+0.01+0.12%8.658.35-0.1---
-
-
-
-
-
-
01/098.4-0.12-1.41%8.548.2-0.1---
-
-
-
-
-
-
01/088.52-0.1-1.16%9.198.5-0.1---
-
-
-
-
-
-
01/078.62+0.78+9.95%8.627.84-0.1---
-
-
-
-
-
-
01/067.84+0.02+0.26%7.977.8-0.1---
-
-
-
-
-
-
01/057.82-0.3-3.69%8.137.8-0.1---
-
-
-
-
-
-
01/028.12-0.13-1.58%8.278.05-0.1---
-
-
-
-
-
-
12/318.25+0.06+0.73%8.38.2-0.02---
-
-
-
-
-
-
12/308.19+0.02+0.24%8.28.13-0.02---
-
-
-
-
-
-
12/298.17+0.03+0.37%8.198.09-0.02---
-
-
-
-
-
-
12/268.14-0.06-0.73%8.238.09-0.02---
-
-
-
-
-
-
12/248.2-0.06-0.73%8.38.15-0.02---
-
-
-
-
-
-
12/238.26-0.04-0.48%8.38.21-0.02---
-
-
-
-
-
-
12/228.3-0.06-0.72%8.358.25-0.02---
-
-
-
-
-
-
12/198.36+0.03+0.36%8.398.3-0.02---
-
-
-
-
-
-
12/188.33+0.04+0.48%8.398.28-0.02---
-
-
-
-
-
-
12/178.29+0.04+0.48%8.388.26-0.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/168.25-0.02-0.24%8.38.2-0.02---
-
-
-
-
-
-
12/158.27+0.05+0.61%8.38.21-0.02---
-
-
-
-
-
-
12/128.22+0.01+0.12%8.258.21-0.02---
-
-
-
-
-
-
12/118.21-0.01-0.12%8.288.18-0.02---
-
-
-
-
-
-
12/108.2200%8.258.1-0.02---
-
-
-
-
-
-
12/098.22-0.03-0.36%8.258.15-0.02---
-
-
-
-
-
-
12/088.25-0.09-1.08%8.48.21-0.02---
-
-
-
-
-
-
12/058.34-0.04-0.48%8.48.25-0.02---
-
-
-
-
-
-
12/048.38+0.03+0.36%8.398.34-0.02---
-
-
-
-
-
-
12/038.35+0.01+0.12%8.378.3-0.02---
-
-
-
-
-
-
12/028.34+0.03+0.36%8.368.23-0.02---
-
-
-
-
-
-
12/018.3100%8.368.25-0.02---
-
-
-
-
-
-
11/288.31+0.01+0.12%8.368.2-0.02---
-
-
-
-
-
-
11/278.3-0.02-0.24%8.458.19-0.02---
-
-
-
-
-
-
11/268.32+0.33+4.13%8.328.02-0.02---
-
-
-
-
-
-
11/257.99+0.09+1.14%7.997.85-0.02---
-
-
-
-
-
-
11/247.9+0.11+1.41%7.947.75-0.02---
-
-
-
-
-
-
11/217.79-0.13-1.64%7.937.51-0.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/207.92+0.04+0.51%8.037.67-0.02---
-
-
-
-
-
-
11/197.88-0.12-1.5%8.17.86-0.02---
-
-
-
-
-
-
11/188-0.1-1.23%8.147.94-0.02---
-
-
-
-
-
-
11/178.1+0.08+1%8.328.06-0.02---
-
-
-
-
-
-
11/148.02+0.11+1.39%8.057.83-0.02---
-
-
-
-
-
-
11/137.91+0.06+0.76%7.927.85-0.02---
-
-
-
-
-
-