≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 本益比河流圖(日)

2017 官田鋼

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028+0.02+0.25%2.12%8.028.027.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176139.8萬1261.39張/筆7.960.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
346275.8萬2901.19張/筆7.97+0.05 (+0.63%)

連續漲跌: 連3漲  ( +0.16元 / +2.04%)

財報評分: 最新23分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 官田鋼2026年9月自結合併損益 (公告訊息 10/29 13:42)

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/118.02+0.02+0.25%8.027.85-0.79---
-
-
-
-
-
-
11/108+0.05+0.63%8.187.89-0.79---
-
-
-
-
-
-
11/097.95+0.09+1.15%8.27.94-0.79---
-
-
-
-
-
-
11/067.86-0.24-2.96%87.5-0.79---
-
-
-
-
-
-
11/058.1-0.22-2.64%8.478.1-0.79---
-
-
-
-
-
-
11/048.32-0.08-0.95%8.58.19-0.79---
-
-
-
-
-
-
11/038.4-0.24-2.78%8.658.32-0.79---
-
-
-
-
-
-
11/028.64+0.06+0.7%8.698.51-0.79---
-
-
-
-
-
-
10/308.58-0.2-2.28%8.768.55-0.79---
-
-
-
-
-
-
10/298.78-0.07-0.79%8.938.75-0.79---
-
-
-
-
-
-
10/288.85-0.02-0.23%8.948.84-0.79---
-
-
-
-
-
-
10/278.87-0.01-0.11%8.98.8-0.79---
-
-
-
-
-
-
10/228.88-0.01-0.11%8.958.84-0.79---
-
-
-
-
-
-
10/218.89-0.01-0.11%8.948.88-0.79---
-
-
-
-
-
-
10/208.900%8.968.85-0.79---
-
-
-
-
-
-
10/198.9-0.1-1.11%9.058.85-0.79---
-
-
-
-
-
-
10/169+0.06+0.67%9.078.95-0.79---
-
-
-
-
-
-
10/158.94-0.06-0.67%98.88-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/149+0.07+0.78%9.048.93-0.79---
-
-
-
-
-
-
10/138.93-0.04-0.45%8.948.8-0.79---
-
-
-
-
-
-
10/128.97-0.03-0.33%9.038.9-0.79---
-
-
-
-
-
-
10/089+0.11+1.24%9.088.86-0.79---
-
-
-
-
-
-
10/078.89+0.05+0.57%8.928.84-0.79---
-
-
-
-
-
-
10/068.84-0.09-1.01%8.978.8-0.79---
-
-
-
-
-
-
10/058.93-0.1-1.11%9.078.9-0.79---
-
-
-
-
-
-
10/029.03-0.06-0.66%9.098.98-0.79---
-
-
-
-
-
-
10/019.09-0.04-0.44%9.138.96-0.79---
-
-
-
-
-
-
09/309.13+0.21+2.35%9.248.95-0.79---
-
-
-
-
-
-
09/298.92-0.07-0.78%9.128.92-0.79---
-
-
-
-
-
-
09/248.99+0.02+0.22%9.098.9-0.79---
-
-
-
-
-
-
09/238.97+0.03+0.34%9.058.92-0.79---
-
-
-
-
-
-
09/228.94+0.02+0.22%9.168.76-0.79---
-
-
-
-
-
-
09/218.92+0.01+0.11%8.978.8-0.79---
-
-
-
-
-
-
09/188.91+0.17+1.95%98.74-0.79---
-
-
-
-
-
-
09/178.74+0.01+0.11%8.818.7-0.79---
-
-
-
-
-
-
09/168.73+0.11+1.28%8.748.64-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/158.62-0.05-0.58%8.728.58-0.79---
-
-
-
-
-
-
09/148.67-0.1-1.14%8.768.61-0.79---
-
-
-
-
-
-
09/118.77-0.08-0.9%8.878.7-0.79---
-
-
-
-
-
-
09/108.85-0.06-0.67%8.998.84-0.79---
-
-
-
-
-
-
09/098.91-0.06-0.67%9.018.9-0.79---
-
-
-
-
-
-
09/088.97+0.04+0.45%9.088.92-0.79---
-
-
-
-
-
-
09/078.93-0.22-2.4%9.168.92-0.79---
-
-
-
-
-
-
09/049.15+0.15+1.67%9.199-0.79---
-
-
-
-
-
-
09/039-0.07-0.77%9.159-0.79---
-
-
-
-
-
-
09/029.07-0.08-0.87%9.159.05-0.79---
-
-
-
-
-
-
09/019.15+0.02+0.22%9.239.03-0.79---
-
-
-
-
-
-
08/319.13-0.19-2.04%9.329.1-0.79---
-
-
-
-
-
-
08/289.32-0.13-1.38%9.479.02-0.79---
-
-
-
-
-
-
08/279.45+0.4+4.42%9.959.2-0.79---
-
-
-
-
-
-
08/269.05+0.02+0.22%9.169-0.79---
-
-
-
-
-
-
08/259.03-0.08-0.88%9.49.03-0.79---
-
-
-
-
-
-
08/249.11-0.08-0.87%9.199-0.79---
-
-
-
-
-
-
08/219.1900%9.39.1-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/209.19+0.16+1.77%9.279.06-0.79---
-
-
-
-
-
-
08/199.03+0.13+1.46%9.128.83-0.79---
-
-
-
-
-
-
08/188.9+0.17+1.95%8.958.75-0.79---
-
-
-
-
-
-
08/178.73+0.05+0.58%8.788.68-0.79---
-
-
-
-
-
-
08/148.68-0.15-1.7%8.888.67-0.79---
-
-
-
-
-
-
08/138.83-0.06-0.67%98.83-0.79---
-
-
-
-
-
-
08/128.89-0.01-0.11%9.038.87-0.79---
-
-
-
-
-
-
08/118.9-0.22-2.41%9.128.89-0.79---
-
-
-
-
-
-
08/109.12+0.22+2.47%9.198.96-0.79---
-
-
-
-
-
-
08/078.9-0.11-1.22%9.128.88-0.79---
-
-
-
-
-
-
08/069.01+0.36+4.16%9.078.65-0.79---
-
-
-
-
-
-
08/058.65+0.04+0.46%8.758.63-0.79---
-
-
-
-
-
-
08/048.61-0.04-0.46%8.698.55-0.79---
-
-
-
-
-
-
08/038.65-0.15-1.7%8.788.6-0.79---
-
-
-
-
-
-
07/318.8+0.16+1.85%8.948.75-0.79---
-
-
-
-
-
-
07/308.64-0.16-1.82%8.978.47-0.79---
-
-
-
-
-
-
07/298.8+0.04+0.46%8.848.52-0.79---
-
-
-
-
-
-
07/288.76-0.25-2.77%98.69-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/279.01+0.03+0.33%9.118.95-0.79---
-
-
-
-
-
-
07/248.98+0.06+0.67%9.038.92-0.79---
-
-
-
-
-
-
07/238.92-0.02-0.22%9.18.91-0.79---
-
-
-
-
-
-
07/228.94+0.03+0.34%98.91-0.79---
-
-
-
-
-
-
07/218.91+0.09+1.02%98.82-0.79---
-
-
-
-
-
-
07/208.82-0.09-1.01%9.18.8-0.79---
-
-
-
-
-
-
07/178.91-0.26-2.84%9.168.85-0.79---
-
-
-
-
-
-
07/169.17+0.06+0.66%9.269.1-0.79---
-
-
-
-
-
-
07/159.11+0.13+1.45%9.139-0.79---
-
-
-
-
-
-
07/148.98-0.05-0.55%9.18.9-0.79---
-
-
-
-
-
-
07/139.03-0.09-0.99%9.199-0.79---
-
-
-
-
-
-
07/099.12-0.05-0.55%9.269.04-0.79---
-
-
-
-
-
-
07/089.17-0.02-0.22%9.339.16-0.79---
-
-
-
-
-
-
07/079.19-0.26-2.75%9.479.17-0.79---
-
-
-
-
-
-
07/069.45-0.09-0.94%9.729.45-0.79---
-
-
-
-
-
-
07/039.54+0.14+1.49%9.619.34-0.79---
-
-
-
-
-
-
07/029.4+0.23+2.51%9.49.09-0.79---
-
-
-
-
-
-
07/019.17+0.1+1.1%9.229.08-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/309.07+0.06+0.67%9.19.03-0.79---
-
-
-
-
-
-
06/299.01+0.01+0.11%9.18.95-0.79---
-
-
-
-
-
-
06/269-0.11-1.21%9.118.93-0.79---
-
-
-
-
-
-
06/259.11-0.11-1.19%9.349.11-0.79---
-
-
-
-
-
-
06/249.22-0.04-0.43%9.39.2-0.79---
-
-
-
-
-
-
06/239.26-0.1-1.07%9.459.22-0.79---
-
-
-
-
-
-
06/229.36+0.03+0.32%9.559.32-0.79---
-
-
-
-
-
-
06/189.33+0.06+0.65%9.479.27-0.79---
-
-
-
-
-
-
06/179.27-0.1-1.07%9.469.27-0.79---
-
-
-
-
-
-
06/169.37-0.25-2.6%9.739.36-0.79---
-
-
-
-
-
-
06/159.62-0.06-0.62%9.869.56-0.79---
-
-
-
-
-
-
06/129.68+0.5+5.45%9.689.2-0.79---
-
-
-
-
-
-
06/119.18-0.04-0.43%9.329-0.79---
-
-
-
-
-
-
06/109.2200%9.359.16-0.79---
-
-
-
-
-
-
06/099.22-0.08-0.86%9.459.15-0.79---
-
-
-
-
-
-
06/089.3-0.33-3.43%9.429.01-0.79---
-
-
-
-
-
-
06/059.63-0.23-2.33%9.839.54-0.79---
-
-
-
-
-
-
06/049.86+0.18+1.86%10.159.5-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/039.68+0.63+6.96%9.729.02-0.79---
-
-
-
-
-
-
06/029.05+0.01+0.11%9.068.85-0.79---
-
-
-
-
-
-
06/019.04+0.05+0.56%9.138.79-0.79---
-
-
-
-
-
-
05/298.9900%9.068.92-0.79---
-
-
-
-
-
-
05/288.99+0.08+0.9%9.298.91-0.79---
-
-
-
-
-
-
05/278.91+0.08+0.91%8.958.77-0.79---
-
-
-
-
-
-
05/268.83-0.37-4.02%9.268.81-0.79---
-
-
-
-
-
-
05/259.2+0.68+7.98%9.378.51-0.79---
-
-
-
-
-
-
05/228.52-0.03-0.35%8.648.47-0.79---
-
-
-
-
-
-
05/218.55+0.03+0.35%8.68.51-0.79---
-
-
-
-
-
-
05/208.52+0.02+0.24%8.558.46-0.79---
-
-
-
-
-
-
05/198.5+0.03+0.35%8.628.44-0.79---
-
-
-
-
-
-
05/188.47-0.03-0.35%8.68.43-0.79---
-
-
-
-
-
-
05/158.5-0.22-2.52%8.788.5-0.79---
-
-
-
-
-
-
05/148.72-0.2-2.24%8.898.59-0.79---
-
-
-
-
-
-
05/138.92-0.02-0.22%8.928.74-0.79---
-
-
-
-
-
-
05/128.94-0.21-2.3%9.28.88-0.79---
-
-
-
-
-
-
05/119.15+0.31+3.51%9.178.86-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/088.8400%8.978.72-0.79---
-
-
-
-
-
-
05/078.84+0.14+1.61%8.868.64-0.79---
-
-
-
-
-
-
05/068.7+0.03+0.35%8.738.63-0.79---
-
-
-
-
-
-
05/058.67+0.04+0.46%8.758.6-0.79---
-
-
-
-
-
-
05/048.63+0.01+0.12%8.798.6-0.79---
-
-
-
-
-
-
04/308.62-0.2-2.27%8.888.62-0.79---
-
-
-
-
-
-
04/298.82+0.07+0.8%8.858.7-0.79---
-
-
-
-
-
-
04/288.75+0.09+1.04%8.798.66-0.79---
-
-
-
-
-
-
04/278.66-0.13-1.48%8.828.64-0.79---
-
-
-
-
-
-
04/248.79-0.11-1.24%8.918.77-0.79---
-
-
-
-
-
-
04/238.9-0.12-1.33%9.118.76-0.79---
-
-
-
-
-
-
04/229.02-0.13-1.42%9.29.01-0.79---
-
-
-
-
-
-
04/219.15+0.05+0.55%9.29.08-0.79---
-
-
-
-
-
-
04/209.1-0.23-2.47%9.359.1-0.79---
-
-
-
-
-
-
04/179.33-0.1-1.06%9.559.23-0.79---
-
-
-
-
-
-
04/169.43-0.08-0.84%9.69.43-0.79---
-
-
-
-
-
-
04/159.51-0.09-0.94%9.669.47-0.79---
-
-
-
-
-
-
04/149.6-0.2-2.04%9.839.52-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/139.8+0.08+0.82%9.869.72-0.79---
-
-
-
-
-
-
04/109.72-0.08-0.82%9.879.7-0.79---
-
-
-
-
-
-
04/099.8-0.07-0.71%9.99.72-0.79---
-
-
-
-
-
-
04/089.87+0.17+1.75%9.879.7-0.79---
-
-
-
-
-
-
04/079.7-0.16-1.62%9.939.7-0.79---
-
-
-
-
-
-
04/029.86-0.09-0.9%9.959.8-0.79---
-
-
-
-
-
-
04/019.95+0.05+0.51%10.059.94-0.79---
-
-
-
-
-
-
03/319.9-0.15-1.49%10.159.85-0.59---
-
-
-
-
-
-
03/3010.0500%10.259.93-0.59---
-
-
-
-
-
-
03/2710.0500%10.19.84-0.59---
-
-
-
-
-
-
03/2610.05-0.15-1.47%10.39.99-0.59---
-
-
-
-
-
-
03/2510.200%10.410.15-0.59---
-
-
-
-
-
-
03/2410.2-0.1-0.97%10.410.05-0.59---
-
-
-
-
-
-
03/2310.3-0.55-5.07%10.9510.2-0.59---
-
-
-
-
-
-
03/2010.85+0.94+9.49%10.910.15-0.59---
-
-
-
-
-
-
03/199.91-0.09-0.9%10.29.73-0.59---
-
-
-
-
-
-
03/1810+0.43+4.49%10.059.58-0.59---
-
-
-
-
-
-
03/179.57+0.09+0.95%9.669.49-0.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/169.48-0.1-1.04%9.729.48-0.59---
-
-
-
-
-
-
03/139.58-0.2-2.04%9.749.56-0.59---
-
-
-
-
-
-
03/129.78-0.12-1.21%9.879.73-0.59---
-
-
-
-
-
-
03/119.9-0.1-1%10.29.9-0.59---
-
-
-
-
-
-
03/1010+0.4+4.17%10.059.67-0.59---
-
-
-
-
-
-
03/099.6-0.39-3.9%9.799.54-0.59---
-
-
-
-
-
-
03/069.99+0.44+4.61%9.999.4-0.59---
-
-
-
-
-
-
03/059.55+0.05+0.53%9.749.46-0.59---
-
-
-
-
-
-
03/049.5-0.5-5%9.959.48-0.59---
-
-
-
-
-
-
03/031000%10.259.63-0.59---
-
-
-
-
-
-
03/0210+0.27+2.77%10.39.44-0.59---
-
-
-
-
-
-
02/269.73+0.71+7.87%9.748.97-0.59---
-
-
-
-
-
-
02/259.02+0.19+2.15%9.158.88-0.59---
-
-
-
-
-
-
02/248.83-0.01-0.11%8.888.77-0.59---
-
-
-
-
-
-
02/238.84-0.01-0.11%8.938.73-0.59---
-
-
-
-
-
-
02/118.85+0.18+2.08%8.928.7-0.59---
-
-
-
-
-
-
02/108.67-0.02-0.23%8.88.67-0.59---
-
-
-
-
-
-
02/098.69+0.02+0.23%8.768.63-0.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/068.67-0.21-2.36%8.888.57-0.59---
-
-
-
-
-
-
02/058.8800%8.918.8-0.59---
-
-
-
-
-
-
02/048.88+0.1+1.14%8.968.75-0.59---
-
-
-
-
-
-
02/038.78-0.15-1.68%98.78-0.59---
-
-
-
-
-
-
02/028.93-0.1-1.11%9.228.9-0.59---
-
-
-
-
-
-
01/309.03-0.05-0.55%9.328.91-0.59---
-
-
-
-
-
-
01/299.08+0.24+2.71%9.518.84-0.59---
-
-
-
-
-
-
01/288.84+0.06+0.68%8.928.78-0.59---
-
-
-
-
-
-
01/278.78-0.21-2.34%9.048.78-0.59---
-
-
-
-
-
-
01/268.99+0.22+2.51%9.18.72-0.59---
-
-
-
-
-
-
01/238.77-0.05-0.57%8.928.76-0.59---
-
-
-
-
-
-
01/228.82-0.03-0.34%98.77-0.59---
-
-
-
-
-
-
01/218.85-0.09-1.01%8.948.77-0.59---
-
-
-
-
-
-
01/208.94-0.07-0.78%9.028.92-0.59---
-
-
-
-
-
-
01/199.01-0.01-0.11%9.18.89-0.59---
-
-
-
-
-
-
01/169.02-0.08-0.88%9.269-0.59---
-
-
-
-
-
-
01/159.1+0.07+0.78%9.339.07-0.59---
-
-
-
-
-
-
01/149.03+0.03+0.33%9.128.97-0.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/139+0.15+1.69%9.098.77-0.59---
-
-
-
-
-
-
01/128.85+0.01+0.11%9.098.82-0.59---
-
-
-
-
-
-
01/098.84-0.16-1.78%8.968.78-0.59---
-
-
-
-
-
-
01/089-0.17-1.85%9.749-0.59---
-
-
-
-
-
-
01/079.17+0.83+9.95%9.178.33-0.59---
-
-
-
-
-
-
01/068.34-0.01-0.12%8.468.32-0.59---
-
-
-
-
-
-
01/058.35-0.14-1.65%8.528.33-0.59---
-
-
-
-
-
-
01/028.49+0.01+0.12%8.538.43-0.59---
-
-
-
-
-
-
12/318.48-0.03-0.35%8.68.48-0.56---
-
-
-
-
-
-
12/308.5100%8.578.43-0.56---
-
-
-
-
-
-
12/298.5100%8.678.48-0.56---
-
-
-
-
-
-
12/268.51+0.09+1.07%8.628.39-0.56---
-
-
-
-
-
-
12/248.42-0.03-0.36%8.488.37-0.56---
-
-
-
-
-
-
12/238.4500%8.488.44-0.56---
-
-
-
-
-
-
12/228.45+0.01+0.12%8.58.4-0.56---
-
-
-
-
-
-
12/198.44+0.04+0.48%8.518.41-0.56---
-
-
-
-
-
-
12/188.4-0.04-0.47%8.58.35-0.56---
-
-
-
-
-
-
12/178.44-0.03-0.35%8.528.42-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/168.47-0.09-1.05%8.548.42-0.56---
-
-
-
-
-
-
12/158.56+0.16+1.9%8.78.4-0.56---
-
-
-
-
-
-
12/128.4+0.06+0.72%8.528.36-0.56---
-
-
-
-
-
-
12/118.34-0.03-0.36%8.418.34-0.56---
-
-
-
-
-
-
12/108.37-0.01-0.12%8.448.37-0.56---
-
-
-
-
-
-
12/098.38-0.02-0.24%8.448.36-0.56---
-
-
-
-
-
-
12/088.4-0.17-1.98%8.578.4-0.56---
-
-
-
-
-
-
12/058.57-0.29-3.27%8.838.57-0.56---
-
-
-
-
-
-
12/048.8600%8.918.83-0.56---
-
-
-
-
-
-
12/038.86+0.03+0.34%8.888.79-0.56---
-
-
-
-
-
-
12/028.83+0.13+1.49%8.868.78-0.56---
-
-
-
-
-
-
12/018.7-0.11-1.25%8.868.68-0.56---
-
-
-
-
-
-
11/288.81-0.04-0.45%8.98.78-0.56---
-
-
-
-
-
-
11/278.85+0.12+1.37%8.958.7-0.56---
-
-
-
-
-
-
11/268.73+0.33+3.93%8.88.44-0.56---
-
-
-
-
-
-
11/258.400%8.458.32-0.56---
-
-
-
-
-
-
11/248.4+0.06+0.72%8.488.34-0.56---
-
-
-
-
-
-
11/218.34-0.09-1.07%8.428.3-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/208.43+0.04+0.48%8.518.39-0.56---
-
-
-
-
-
-
11/198.39-0.17-1.99%8.578.3-0.56---
-
-
-
-
-
-
11/188.56-0.11-1.27%8.678.42-0.56---
-
-
-
-
-
-
11/178.67-0.24-2.69%8.978.67-0.56---
-
-
-
-
-
-
11/148.91-0.08-0.89%9.068.91-0.56---
-
-
-
-
-
-
11/138.99+0.05+0.56%9.068.92-0.56---
-
-
-
-
-
-